BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217C00057500 | 2023-02-02 2:00PM EST | 2023-02-17 | 10.10 | 8.30 | 9.10 | 0.00 | - | 5 | 699 | 51.76% |
| BHP230519C00057500 | 2023-02-06 10:23AM EST | 2023-05-19 | 8.78 | 8.80 | 9.90 | -2.02 | -18.70% | 12 | 596 | 33.59% |
| BHP230818C00057500 | 2023-02-06 3:57PM EST | 2023-08-18 | 10.60 | 10.30 | 10.70 | -4.10 | -27.89% | 51 | 13 | 30.19% |
| BHP240119C00057500 | 2023-01-26 10:45AM EST | 2024-01-19 | 15.85 | 11.50 | 12.00 | 0.00 | - | 2 | 253 | 28.89% |
| BHP250117C00057500 | 2023-01-30 9:45AM EST | 2025-01-17 | 16.33 | 13.40 | 13.90 | 0.00 | - | 1 | 6 | 26.34% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217P00057500 | 2023-02-06 9:30AM EST | 2023-02-17 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 10 | 478 | 45.70% |
| BHP230519P00057500 | 2023-02-06 11:07AM EST | 2023-05-19 | 1.55 | 1.40 | 1.50 | +0.27 | +21.09% | 51 | 1,148 | 34.84% |
| BHP230818P00057500 | 2023-02-06 10:36AM EST | 2023-08-18 | 2.55 | 2.35 | 2.55 | +0.75 | +41.67% | 64 | 81 | 32.70% |
| BHP240119P00057500 | 2023-02-06 10:42AM EST | 2024-01-19 | 4.50 | 4.20 | 4.60 | +0.35 | +8.43% | 79 | 281 | 34.15% |
| BHP250117P00057500 | 2023-01-06 1:31PM EST | 2025-01-17 | 9.40 | 7.00 | 7.80 | 0.00 | - | 13 | 246 | 33.99% |
© 2023 Yahoo. All rights reserved.
