New Zealand markets close in 3 hours 31 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.87-2.34 (-4.57%)
At close: 04:00PM EDT
49.11 +0.24 (+0.49%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021C000575002022-09-23 1:11PM EDT2022-10-210.190.150.25-0.17-47.22%271,33344.63%
BHP221118C000575002022-09-23 2:47PM EDT2022-11-180.510.500.60-0.44-46.32%7677039.84%
BHP230120C000575002022-09-23 2:52PM EDT2023-01-201.351.401.55-0.72-34.78%1733838.82%
BHP230217C000575002022-09-22 3:15PM EDT2023-02-172.651.802.250.00-158141.53%
BHP230519C000575002022-09-23 9:40AM EDT2023-05-192.302.402.65+2.30-20035.38%
BHP240119C000575002022-09-23 10:12AM EDT2024-01-193.803.504.50-1.22-24.30%520333.50%
BHP250117C000575002022-09-13 11:38AM EDT2025-01-175.094.806.000.00-2230.40%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021P000575002022-09-14 10:08AM EDT2022-10-215.638.508.900.00-145545.56%
BHP221118P000575002022-09-14 12:13PM EDT2022-11-186.308.909.100.00-12633636.91%
BHP230120P000575002022-09-23 11:14AM EDT2023-01-209.909.509.70+2.40+32.00%1935933.30%
BHP230217P000575002022-09-22 3:21PM EDT2023-02-178.039.7010.300.00-415836.07%
BHP230519P000575002022-09-23 11:20AM EDT2023-05-1912.3011.7012.60+12.30-161044.36%
BHP240119P000575002022-09-09 10:35AM EDT2024-01-1911.7013.6014.500.00-133439.75%