Mail

New Zealand markets close in 3 hours 31 minutes

NZX 50
11,434.82
-83.50(-0.72%)
NZD/USD
0.5736
-0.0011(-0.18%)
NZD/EUR
0.5921
-0.0001(-0.01%)
ALL ORDS
6,710.00
-78.70(-1.16%)
ASX 200
6,500.90
-73.80(-1.12%)
OIL
79.65
+0.91(+1.16%)

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

48.87

-2.34

(-4.57%)

At close: 04:00PM EDT

49.11

+0.24

(+0.49%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:57.50

Callsfor21 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BHP221021C00057500	2022-09-23 1:11PM EDT	2022-10-21	0.19	0.15	0.25	-0.17	-47.22%	27	1,333	44.63%
BHP221118C00057500	2022-09-23 2:47PM EDT	2022-11-18	0.51	0.50	0.60	-0.44	-46.32%	76	770	39.84%
BHP230120C00057500	2022-09-23 2:52PM EDT	2023-01-20	1.35	1.40	1.55	-0.72	-34.78%	17	338	38.82%
BHP230217C00057500	2022-09-22 3:15PM EDT	2023-02-17	2.65	1.80	2.25	0.00	-	1	581	41.53%
BHP230519C00057500	2022-09-23 9:40AM EDT	2023-05-19	2.30	2.40	2.65	+2.30	-	20	0	35.38%
BHP240119C00057500	2022-09-23 10:12AM EDT	2024-01-19	3.80	3.50	4.50	-1.22	-24.30%	5	203	33.50%
BHP250117C00057500	2022-09-13 11:38AM EDT	2025-01-17	5.09	4.80	6.00	0.00	-	2	2	30.40%

Putsfor21 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BHP221021P00057500	2022-09-14 10:08AM EDT	2022-10-21	5.63	8.50	8.90	0.00	-	1	455	45.56%
BHP221118P00057500	2022-09-14 12:13PM EDT	2022-11-18	6.30	8.90	9.10	0.00	-	126	336	36.91%
BHP230120P00057500	2022-09-23 11:14AM EDT	2023-01-20	9.90	9.50	9.70	+2.40	+32.00%	19	359	33.30%
BHP230217P00057500	2022-09-22 3:21PM EDT	2023-02-17	8.03	9.70	10.30	0.00	-	4	158	36.07%
BHP230519P00057500	2022-09-23 11:20AM EDT	2023-05-19	12.30	11.70	12.60	+12.30	-	161	0	44.36%
BHP240119P00057500	2022-09-09 10:35AM EDT	2024-01-19	11.70	13.60	14.50	0.00	-	1	334	39.75%