BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00057500 | 2024-04-24 3:27PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 1,584 | 0.00% |
| BHP240621C00057500 | 2024-04-24 3:53PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 907 | 0.00% |
| BHP240719C00057500 | 2024-04-23 2:36PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 0.00% |
| BHP240816C00057500 | 2024-04-23 9:45AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 950 | 0.00% |
| BHP241115C00057500 | 2024-04-22 10:14AM EDT | 2024-11-15 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BHP250117C00057500 | 2024-04-19 12:55PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 0.00% |
| BHP260116C00057500 | 2024-04-22 1:40PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 25 | 105 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00057500 | 2024-04-24 2:13PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 22 | 1,569 | 3.13% |
| BHP240621P00057500 | 2024-04-24 11:55AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 2,757 | 1.56% |
| BHP240719P00057500 | 2024-04-23 12:43PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 1.56% |
| BHP240816P00057500 | 2024-04-23 10:35AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 18 | 1,548 | 1.56% |
| BHP241115P00057500 | 2024-04-23 1:07PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 0.78% |
| BHP250117P00057500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 868 | 0.78% |
| BHP260116P00057500 | 2024-04-18 3:55PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 0.78% |
© 2024 Yahoo. All rights reserved.