New Zealand markets close in 4 hours 34 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.02-1.06 (-1.58%)
At close: 04:00PM EST
66.00 -0.02 (-0.03%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217C000575002023-02-02 2:00PM EST2023-02-1710.108.309.100.00-569951.76%
BHP230519C000575002023-02-06 10:23AM EST2023-05-198.788.809.90-2.02-18.70%1259633.59%
BHP230818C000575002023-02-06 3:57PM EST2023-08-1810.6010.3010.70-4.10-27.89%511330.19%
BHP240119C000575002023-01-26 10:45AM EST2024-01-1915.8511.5012.000.00-225328.89%
BHP250117C000575002023-01-30 9:45AM EST2025-01-1716.3313.4013.900.00-1626.34%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217P000575002023-02-06 9:30AM EST2023-02-170.050.050.10-0.01-16.67%1047845.70%
BHP230519P000575002023-02-06 11:07AM EST2023-05-191.551.401.50+0.27+21.09%511,14834.84%
BHP230818P000575002023-02-06 10:36AM EST2023-08-182.552.352.55+0.75+41.67%648132.70%
BHP240119P000575002023-02-06 10:42AM EST2024-01-194.504.204.60+0.35+8.43%7928134.15%
BHP250117P000575002023-01-06 1:31PM EST2025-01-179.407.007.800.00-1324633.99%