New Zealand markets closed

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.56-0.93 (-1.56%)
At close: 04:00PM EDT
58.70 +0.14 (+0.24%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240419C000575002024-04-12 3:51PM EDT2024-04-191.701.651.75-0.70-29.17%691,35633.35%
BHP240517C000575002024-04-12 3:58PM EDT2024-05-172.672.602.75-0.58-17.85%471,66029.98%
BHP240621C000575002024-04-12 2:45PM EDT2024-06-213.603.403.60-0.15-4.00%694829.80%
BHP240719C000575002024-04-12 11:43AM EDT2024-07-194.184.004.20-0.32-7.11%613030.26%
BHP240816C000575002024-04-11 3:41PM EDT2024-08-165.214.604.700.00-598130.41%
BHP241115C000575002024-04-12 12:00PM EDT2024-11-156.003.706.90-0.13-2.12%101135.63%
BHP250117C000575002024-04-10 1:15PM EDT2025-01-177.204.408.500.00-240939.37%
BHP260116C000575002024-04-12 1:17PM EDT2026-01-169.607.0011.50+2.25+30.61%12935.94%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240419P000575002024-04-12 3:14PM EDT2024-04-190.550.500.60+0.15+37.50%595,65030.52%
BHP240517P000575002024-04-12 2:26PM EDT2024-05-171.191.301.35+0.14+13.33%231,10225.20%
BHP240621P000575002024-04-12 10:48AM EDT2024-06-211.551.801.90-0.02-1.27%52,66423.45%
BHP240719P000575002024-04-12 11:23AM EDT2024-07-191.952.202.30+0.10+5.41%18823.23%
BHP240816P000575002024-04-12 9:47AM EDT2024-08-162.052.552.65-0.16-7.24%111,38123.11%
BHP241115P000575002024-04-05 1:48PM EDT2024-11-154.502.005.000.00-202730.90%
BHP250117P000575002024-04-10 1:36PM EDT2025-01-174.203.006.600.00-8186035.19%
BHP260116P000575002024-04-08 10:54AM EDT2026-01-166.905.009.600.00-127233.17%