Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP231020C00065000 | 2023-09-27 1:08PM EDT | 2023-10-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 14 | 260 | 34.47% |
BHP231117C00065000 | 2023-09-29 11:23AM EDT | 2023-11-17 | 0.34 | 0.25 | 0.35 | -0.01 | -2.86% | 2 | 1,509 | 29.98% |
BHP240119C00065000 | 2023-09-29 2:35PM EDT | 2024-01-19 | 1.13 | 1.10 | 1.20 | -0.09 | -7.38% | 20 | 1,969 | 30.08% |
BHP240216C00065000 | 2023-09-28 11:40AM EDT | 2024-02-16 | 1.61 | 1.50 | 1.60 | 0.00 | - | 15 | 566 | 30.45% |
BHP240517C00065000 | 2023-09-29 11:20AM EDT | 2024-05-17 | 2.45 | 2.30 | 2.45 | 0.00 | - | 34 | 124 | 29.11% |
BHP240621C00065000 | 2023-09-29 12:46PM EDT | 2024-06-21 | 2.85 | 2.70 | 2.85 | +0.42 | +17.28% | 2 | 1,583 | 29.40% |
BHP250117C00065000 | 2023-09-29 1:09PM EDT | 2025-01-17 | 4.58 | 4.50 | 4.80 | -0.13 | -2.76% | 3 | 580 | 29.86% |
BHP260116C00065000 | 2023-09-27 3:14PM EDT | 2026-01-16 | 6.04 | 6.30 | 8.00 | 0.00 | - | 9 | 23 | 31.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP231020P00065000 | 2023-09-26 1:22PM EDT | 2023-10-20 | 9.65 | 8.00 | 8.20 | 0.00 | - | 4 | 15 | 33.01% |
BHP231117P00065000 | 2023-09-25 11:52AM EDT | 2023-11-17 | 8.92 | 8.10 | 8.30 | 0.00 | - | 5 | 156 | 25.29% |
BHP240119P00065000 | 2023-09-28 3:39PM EDT | 2024-01-19 | 8.40 | 8.40 | 8.70 | 0.00 | - | 5 | 401 | 23.02% |
BHP240216P00065000 | 2023-09-08 2:53PM EDT | 2024-02-16 | 10.20 | 8.60 | 8.80 | 0.00 | - | 9 | 196 | 21.70% |
BHP240517P00065000 | 2023-09-26 9:32AM EDT | 2024-05-17 | 11.00 | 10.00 | 10.30 | 0.00 | - | 59 | 60 | 27.45% |
BHP240621P00065000 | 2023-09-13 12:30PM EDT | 2024-06-21 | 10.50 | 10.20 | 10.50 | 0.00 | - | - | 2 | 26.75% |
BHP250117P00065000 | 2023-09-26 3:58PM EDT | 2025-01-17 | 13.20 | 11.10 | 12.00 | 0.00 | - | 1 | 46 | 26.22% |
BHP260116P00065000 | 2023-09-14 1:54PM EDT | 2026-01-16 | 12.70 | 13.00 | 14.60 | 0.00 | - | - | 10 | 27.45% |