New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.08-0.47 (-0.70%)
At close: 04:00PM EST
67.00 -0.08 (-0.12%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217C000650002023-02-03 3:30PM EST2023-02-172.800.000.000.00-1400.00%
BHP230317C000650002023-02-03 12:39PM EST2023-03-173.700.000.000.00-5700.00%
BHP230519C000650002023-02-03 2:10PM EST2023-05-194.620.000.000.00-400.00%
BHP230818C000650002023-02-02 2:02PM EST2023-08-186.600.000.000.00-600.00%
BHP240119C000650002023-02-03 3:00PM EST2024-01-197.800.000.000.00-1300.00%
BHP250117C000650002023-01-20 1:13PM EST2025-01-1712.670.000.000.00-3100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217P000650002023-02-03 1:41PM EST2023-02-170.600.000.000.00-3306.25%
BHP230317P000650002023-02-03 2:59PM EST2023-03-172.290.000.000.00-2603.13%
BHP230519P000650002023-02-03 3:50PM EST2023-05-193.580.000.000.00-3701.56%
BHP230818P000650002023-02-02 12:20PM EST2023-08-184.700.000.000.00-4601.56%
BHP240119P000650002023-01-26 12:10PM EST2024-01-196.040.000.000.00-100.78%
BHP250117P000650002023-02-03 9:38AM EST2025-01-1710.510.000.000.00-500.78%