BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217C00065000 | 2023-02-03 3:30PM EST | 2023-02-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BHP230317C00065000 | 2023-02-03 12:39PM EST | 2023-03-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| BHP230519C00065000 | 2023-02-03 2:10PM EST | 2023-05-19 | 4.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHP230818C00065000 | 2023-02-02 2:02PM EST | 2023-08-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BHP240119C00065000 | 2023-02-03 3:00PM EST | 2024-01-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BHP250117C00065000 | 2023-01-20 1:13PM EST | 2025-01-17 | 12.67 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217P00065000 | 2023-02-03 1:41PM EST | 2023-02-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BHP230317P00065000 | 2023-02-03 2:59PM EST | 2023-03-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| BHP230519P00065000 | 2023-02-03 3:50PM EST | 2023-05-19 | 3.58 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| BHP230818P00065000 | 2023-02-02 12:20PM EST | 2023-08-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| BHP240119P00065000 | 2023-01-26 12:10PM EST | 2024-01-19 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BHP250117P00065000 | 2023-02-03 9:38AM EST | 2025-01-17 | 10.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
