New Zealand markets close in 5 hours 48 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.88-0.32 (-0.56%)
At close: 04:00PM EDT
57.19 +0.31 (+0.55%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231020C000650002023-09-27 1:08PM EDT2023-10-200.050.050.100.00-1426034.47%
BHP231117C000650002023-09-29 11:23AM EDT2023-11-170.340.250.35-0.01-2.86%21,50929.98%
BHP240119C000650002023-09-29 2:35PM EDT2024-01-191.131.101.20-0.09-7.38%201,96930.08%
BHP240216C000650002023-09-28 11:40AM EDT2024-02-161.611.501.600.00-1556630.45%
BHP240517C000650002023-09-29 11:20AM EDT2024-05-172.452.302.450.00-3412429.11%
BHP240621C000650002023-09-29 12:46PM EDT2024-06-212.852.702.85+0.42+17.28%21,58329.40%
BHP250117C000650002023-09-29 1:09PM EDT2025-01-174.584.504.80-0.13-2.76%358029.86%
BHP260116C000650002023-09-27 3:14PM EDT2026-01-166.046.308.000.00-92331.84%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231020P000650002023-09-26 1:22PM EDT2023-10-209.658.008.200.00-41533.01%
BHP231117P000650002023-09-25 11:52AM EDT2023-11-178.928.108.300.00-515625.29%
BHP240119P000650002023-09-28 3:39PM EDT2024-01-198.408.408.700.00-540123.02%
BHP240216P000650002023-09-08 2:53PM EDT2024-02-1610.208.608.800.00-919621.70%
BHP240517P000650002023-09-26 9:32AM EDT2024-05-1711.0010.0010.300.00-596027.45%
BHP240621P000650002023-09-13 12:30PM EDT2024-06-2110.5010.2010.500.00--226.75%
BHP250117P000650002023-09-26 3:58PM EDT2025-01-1713.2011.1012.000.00-14626.22%
BHP260116P000650002023-09-14 1:54PM EDT2026-01-1612.7013.0014.600.00--1027.45%