BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021C00065000 | 2022-09-30 3:32PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 2 | 194 | 52.73% |
| BHP221118C00065000 | 2022-09-29 11:56AM EDT | 2022-11-18 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 2 | 408 | 43.95% |
| BHP230120C00065000 | 2022-09-28 10:35AM EDT | 2023-01-20 | 0.48 | 0.55 | 0.70 | 0.00 | - | 2 | 481 | 39.43% |
| BHP230217C00065000 | 2022-09-26 11:20AM EDT | 2023-02-17 | 0.60 | 0.75 | 0.95 | 0.00 | - | 1 | 219 | 38.70% |
| BHP230519C00065000 | 2022-09-22 10:28AM EDT | 2023-05-19 | 1.55 | 1.35 | 1.50 | 0.00 | - | - | 78 | 35.22% |
| BHP240119C00065000 | 2022-09-29 3:31PM EDT | 2024-01-19 | 2.90 | 2.55 | 3.00 | 0.00 | - | 4 | 33 | 32.64% |
| BHP250117C00065000 | 2022-09-30 3:50PM EDT | 2025-01-17 | 4.21 | 3.80 | 4.40 | +0.21 | +5.25% | 9 | 4 | 29.65% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021P00065000 | 2022-09-26 10:02AM EDT | 2022-10-21 | 17.00 | 14.90 | 15.10 | 0.00 | - | 2 | 0 | 50.98% |
| BHP221118P00065000 | 2022-09-02 3:45PM EDT | 2022-11-18 | 15.09 | 14.90 | 15.10 | 0.00 | - | 10 | 9 | 41.02% |
| BHP230120P00065000 | 2022-09-22 3:13PM EDT | 2023-01-20 | 13.80 | 15.10 | 15.50 | 0.00 | - | 10 | 1 | 36.72% |
| BHP230217P00065000 | 2022-09-23 11:24AM EDT | 2023-02-17 | 16.53 | 15.00 | 15.70 | 0.00 | - | 1 | 1 | 35.89% |
| BHP230519P00065000 | 2022-09-22 10:01AM EDT | 2023-05-19 | 16.20 | 17.10 | 17.70 | 0.00 | - | - | 2 | 45.00% |
| BHP240119P00065000 | 2022-07-06 9:51AM EDT | 2024-01-19 | 19.00 | 16.50 | 21.50 | 0.00 | - | 22 | 1 | 49.16% |
© 2022 Yahoo. All rights reserved.
