New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.04-0.38 (-0.75%)
At close: 04:00PM EDT
50.46 +0.42 (+0.84%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021C000650002022-09-30 3:32PM EDT2022-10-210.050.000.10+0.02+66.67%219452.73%
BHP221118C000650002022-09-29 11:56AM EDT2022-11-180.120.100.20-0.03-20.00%240843.95%
BHP230120C000650002022-09-28 10:35AM EDT2023-01-200.480.550.700.00-248139.43%
BHP230217C000650002022-09-26 11:20AM EDT2023-02-170.600.750.950.00-121938.70%
BHP230519C000650002022-09-22 10:28AM EDT2023-05-191.551.351.500.00--7835.22%
BHP240119C000650002022-09-29 3:31PM EDT2024-01-192.902.553.000.00-43332.64%
BHP250117C000650002022-09-30 3:50PM EDT2025-01-174.213.804.40+0.21+5.25%9429.65%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021P000650002022-09-26 10:02AM EDT2022-10-2117.0014.9015.100.00-2050.98%
BHP221118P000650002022-09-02 3:45PM EDT2022-11-1815.0914.9015.100.00-10941.02%
BHP230120P000650002022-09-22 3:13PM EDT2023-01-2013.8015.1015.500.00-10136.72%
BHP230217P000650002022-09-23 11:24AM EDT2023-02-1716.5315.0015.700.00-1135.89%
BHP230519P000650002022-09-22 10:01AM EDT2023-05-1916.2017.1017.700.00--245.00%
BHP240119P000650002022-07-06 9:51AM EDT2024-01-1919.0016.5021.500.00-22149.16%