BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241018C00065000 | 2024-10-04 3:49PM EDT | 2024-10-18 | 0.18 | 0.15 | 0.20 | -0.12 | -40.00% | 10 | 1,302 | 30.86% |
| BHP241115C00065000 | 2024-10-04 3:22PM EDT | 2024-11-15 | 0.80 | 0.75 | 0.85 | -0.21 | -20.79% | 77 | 3,291 | 29.27% |
| BHP250117C00065000 | 2024-10-04 3:19PM EDT | 2025-01-17 | 2.05 | 1.90 | 2.05 | -0.35 | -14.58% | 64 | 1,515 | 28.97% |
| BHP250221C00065000 | 2024-10-03 3:41PM EDT | 2025-02-21 | 2.90 | 2.55 | 2.75 | 0.00 | - | 50 | 686 | 30.02% |
| BHP250516C00065000 | 2024-10-04 2:00PM EDT | 2025-05-16 | 3.33 | 3.30 | 3.60 | -0.58 | -14.83% | 3 | 52 | 28.33% |
| BHP250620C00065000 | 2024-10-03 9:30AM EDT | 2025-06-20 | 4.30 | 3.40 | 4.20 | 0.00 | - | 1 | 1,673 | 29.35% |
| BHP250919C00065000 | 2024-10-03 12:06PM EDT | 2025-09-19 | 4.94 | 4.40 | 6.00 | 0.00 | - | 1 | 30 | 32.90% |
| BHP260116C00065000 | 2024-10-03 1:37PM EDT | 2026-01-16 | 5.70 | 4.00 | 5.80 | 0.00 | - | 1 | 106 | 27.67% |
| BHP270115C00065000 | 2024-09-30 3:47PM EDT | 2027-01-15 | 7.82 | 5.50 | 9.20 | 0.00 | - | 7 | 60 | 30.07% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241115P00065000 | 2024-10-02 12:53PM EDT | 2024-11-15 | 3.50 | 4.90 | 5.10 | 0.00 | - | 12 | 46 | 26.42% |
| BHP250117P00065000 | 2024-10-03 10:20AM EDT | 2025-01-17 | 5.30 | 5.60 | 5.80 | 0.00 | - | 5 | 99 | 23.17% |
| BHP250221P00065000 | 2024-10-02 11:38AM EDT | 2025-02-21 | 4.90 | 6.00 | 6.20 | 0.00 | - | 30 | 220 | 23.04% |
| BHP260116P00065000 | 2024-10-04 10:00AM EDT | 2026-01-16 | 9.40 | 9.00 | 11.60 | +1.00 | +11.90% | 10 | 81 | 32.72% |
© 2024 Yahoo. All rights reserved.