BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00065000 | 2024-04-24 1:29PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BHP240621C00065000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BHP240719C00065000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BHP240816C00065000 | 2024-04-24 11:08AM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BHP241115C00065000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BHP250117C00065000 | 2024-04-24 1:26PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BHP260116C00065000 | 2024-04-19 2:20PM EDT | 2026-01-16 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00065000 | 2024-04-24 2:27PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| BHP240621P00065000 | 2024-04-03 10:01AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BHP240719P00065000 | 2024-04-17 2:36PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BHP240816P00065000 | 2024-04-24 12:11PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP250117P00065000 | 2024-01-25 1:42PM EDT | 2025-01-17 | 8.55 | 9.60 | 10.50 | 0.00 | - | 4 | 220 | 34.35% |
| BHP260116P00065000 | 2024-03-06 11:31AM EDT | 2026-01-16 | 12.60 | 9.50 | 14.50 | 0.00 | - | 10 | 91 | 35.29% |
© 2024 Yahoo. All rights reserved.