New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.56-0.93 (-1.56%)
At close: 04:00PM EDT
58.92 +0.36 (+0.61%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240419C000650002024-04-12 9:46AM EDT2024-04-190.050.000.05-0.04-44.44%1027541.80%
BHP240517C000650002024-04-11 2:44PM EDT2024-05-170.280.200.300.00-132,87428.08%
BHP240621C000650002024-04-12 1:47PM EDT2024-06-210.750.550.70-0.10-11.76%132,55626.22%
BHP240719C000650002024-04-10 3:59PM EDT2024-07-191.401.001.100.00-1715226.59%
BHP240816C000650002024-04-10 2:59PM EDT2024-08-161.801.351.550.00-8653727.44%
BHP241115C000650002024-04-11 10:12AM EDT2024-11-153.132.054.500.00-19338.43%
BHP250117C000650002024-04-12 3:58PM EDT2025-01-173.301.153.30-0.30-8.33%91,03627.77%
BHP260116C000650002024-04-09 3:42PM EDT2026-01-166.613.508.500.00-14035.26%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240419P000650002024-04-10 3:48PM EDT2024-04-195.294.406.500.00-201043.16%
BHP240517P000650002024-04-10 3:48PM EDT2024-05-175.396.306.600.00-2013323.78%
BHP240621P000650002024-04-03 10:01AM EDT2024-06-216.704.706.800.00-1863120.95%
BHP240719P000650002024-04-10 3:55PM EDT2024-07-195.906.707.000.00-2420.46%
BHP240816P000650002024-02-20 12:38PM EDT2024-08-168.207.407.600.00-18824.02%
BHP250117P000650002024-01-25 1:42PM EDT2025-01-178.559.6010.500.00-422031.65%
BHP260116P000650002024-03-06 11:31AM EDT2026-01-1612.609.5014.500.00-109133.88%