BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.12 | -40.00% | 10 | 1,302 | 2024-10-18 | - | - | - | - | - |
| 0.80 | -0.21 | -20.79% | 77 | 3,291 | 2024-11-15 | 3.50 | 0.00 | - | 12 | 46 |
| 2.05 | -0.35 | -14.58% | 64 | 1,515 | 2025-01-17 | 5.30 | 0.00 | - | 5 | 99 |
| 2.90 | 0.00 | - | 50 | 686 | 2025-02-21 | 4.90 | 0.00 | - | 30 | 220 |
| 3.33 | -0.58 | -14.83% | 3 | 52 | 2025-05-16 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1,673 | 2025-06-20 | - | - | - | - | - |
| 4.94 | 0.00 | - | 1 | 30 | 2025-09-19 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 106 | 2026-01-16 | 9.40 | +1.00 | +11.90% | 10 | 81 |
| 7.82 | 0.00 | - | 7 | 60 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.