New Zealand markets close in 5 hours 4 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.88-0.32 (-0.56%)
At close: 04:00PM EDT
57.19 +0.31 (+0.55%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231020C000700002023-09-14 12:50PM EDT2023-10-200.050.000.050.00--143.56%
BHP231117C000700002023-09-25 11:12AM EDT2023-11-170.100.000.100.00-21,64131.64%
BHP240119C000700002023-09-29 2:54PM EDT2024-01-190.450.400.50-0.05-10.00%303,23129.64%
BHP240216C000700002023-09-28 3:16PM EDT2024-02-160.750.650.750.00-52,16329.79%
BHP240517C000700002023-09-29 12:25PM EDT2024-05-171.351.251.40-0.05-3.57%15428.63%
BHP240621C000700002023-09-28 1:50PM EDT2024-06-211.701.551.700.00-82,10728.74%
BHP250117C000700002023-09-29 10:16AM EDT2025-01-173.403.103.40+0.10+3.03%959929.24%
BHP260116C000700002023-09-15 10:17AM EDT2026-01-165.904.006.200.00--130.60%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231117P000700002023-09-07 2:48PM EDT2023-11-1714.6013.0013.200.00-140030.47%
BHP240119P000700002023-09-15 10:03AM EDT2024-01-1910.8013.0013.200.00-38020.07%
BHP240216P000700002023-09-15 9:55AM EDT2024-02-1611.0013.0013.300.00-16020.85%
BHP240517P000700002023-09-26 9:45AM EDT2024-05-1715.0013.1014.200.00-4825026.12%
BHP240621P000700002023-09-25 9:36AM EDT2024-06-2115.3013.3014.400.00-157725.83%
BHP250117P000700002023-09-18 2:25PM EDT2025-01-1714.2014.6015.600.00-1170025.22%