Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5942
-0.0007(-0.12%)
NZD/EUR
0.5550
+0.0010(+0.17%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.66
+0.09(+0.11%)

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

56.43

-0.78

(-1.36%)

At close: 04:00PM EDT

56.60

+0.17

(+0.30%)

After hours:

04:30PM EDT

In the money

Show:ListStraddle

Strike:70.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BHP240517C00070000	2024-04-24 10:02AM EDT	2024-05-17	0.03	0.00	0.05	0.00	-	6	933	42.97%
BHP240621C00070000	2024-04-25 10:45AM EDT	2024-06-21	0.13	0.00	0.15	+0.03	+30.00%	2	4,547	32.23%
BHP240719C00070000	2024-04-23 3:03PM EDT	2024-07-19	0.22	0.05	0.20	0.00	-	1	44	28.03%
BHP240816C00070000	2024-04-25 3:59PM EDT	2024-08-16	0.25	0.15	0.30	-0.05	-16.67%	3	177	26.59%
BHP241115C00070000	2024-04-25 10:22AM EDT	2024-11-15	0.75	0.60	0.85	-0.25	-25.00%	2	1,854	26.27%
BHP250117C00070000	2024-04-26 12:50PM EDT	2025-01-17	1.30	1.00	1.45	0.00	-	7	1,441	27.60%
BHP260116C00070000	2024-04-25 9:34AM EDT	2026-01-16	4.00	2.60	4.00	0.00	-	8	224	28.13%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BHP240517P00070000	2024-03-15 12:48PM EDT	2024-05-17	14.51	11.30	11.50	0.00	-	5	0	0.00%
BHP240621P00070000	2024-03-11 10:03AM EDT	2024-06-21	14.20	10.10	10.30	0.00	-	1	0	0.00%
BHP240816P00070000	2024-04-26 2:34PM EDT	2024-08-16	13.70	13.30	15.40	+0.95	+7.45%	1	10	46.46%
BHP241115P00070000	2024-04-09 12:39PM EDT	2024-11-15	10.80	11.70	16.50	0.00	-	60	73	42.46%
BHP250117P00070000	2024-02-14 4:23PM EDT	2025-01-17	13.10	12.50	17.00	0.00	-	1	894	40.04%
BHP260116P00070000	2024-02-07 3:25PM EDT	2026-01-16	15.58	13.80	18.40	0.00	-	1	5	31.17%