New Zealand markets closed

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.04-0.38 (-0.75%)
At close: 04:00PM EDT
50.46 +0.42 (+0.84%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021C000700002022-09-22 1:23PM EDT2022-10-210.050.000.150.00-13268.75%
BHP221118C000700002022-09-23 3:48PM EDT2022-11-180.100.000.100.00-616947.07%
BHP230120C000700002022-09-27 3:59PM EDT2023-01-200.200.300.350.00-12,46439.50%
BHP230217C000700002022-09-28 11:08AM EDT2023-02-170.450.450.550.00-501,81639.31%
BHP240119C000700002022-09-28 3:56PM EDT2024-01-192.001.852.300.00-146833.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021P000700002022-08-19 9:50AM EDT2022-10-2116.9018.7019.500.00-1000.00%
BHP221118P000700002022-08-11 9:32AM EDT2022-11-1817.9016.5016.800.00-100.00%
BHP230120P000700002022-08-26 10:11AM EDT2023-01-2013.3020.9021.500.00-5055.25%
BHP230217P000700002022-09-29 2:00PM EDT2023-02-1720.0019.8020.400.00-41837.28%
BHP230519P000700002022-09-21 9:44AM EDT2023-05-1920.8021.5022.100.00--2546.48%
BHP240119P000700002022-09-07 9:41AM EDT2024-01-1924.1023.0023.800.00-30099141.30%