BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240920C00070000 | 2024-08-26 12:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 55.08% |
| BHP241115C00070000 | 2024-08-29 10:03AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 1,983 | 28.22% |
| BHP250117C00070000 | 2024-08-28 9:45AM EDT | 2025-01-17 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 1 | 1,017 | 23.83% |
| BHP250221C00070000 | 2024-08-21 9:30AM EDT | 2025-02-21 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 26 | 25.64% |
| BHP250620C00070000 | 2024-08-30 9:54AM EDT | 2025-06-20 | 0.66 | 0.00 | 0.75 | -0.04 | -5.71% | 1 | 129 | 22.74% |
| BHP260116C00070000 | 2024-08-26 9:37AM EDT | 2026-01-16 | 1.76 | 1.45 | 5.00 | 0.00 | - | 8 | 311 | 37.51% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241115P00070000 | 2024-07-31 3:03PM EDT | 2024-11-15 | 15.70 | 14.30 | 18.40 | 0.00 | - | 1 | 112 | 55.91% |
| BHP250117P00070000 | 2024-06-17 2:23PM EDT | 2025-01-17 | 14.50 | 12.10 | 16.40 | 0.00 | - | 8 | 898 | 41.85% |
| BHP260116P00070000 | 2024-05-20 11:28AM EDT | 2026-01-16 | 12.50 | 13.00 | 18.00 | 0.00 | - | 1 | 4 | 29.66% |
© 2024 Yahoo. All rights reserved.