Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP231020C00070000 | 2023-09-14 12:50PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 43.56% |
BHP231117C00070000 | 2023-09-25 11:12AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,641 | 31.64% |
BHP240119C00070000 | 2023-09-29 2:54PM EDT | 2024-01-19 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 30 | 3,231 | 29.64% |
BHP240216C00070000 | 2023-09-28 3:16PM EDT | 2024-02-16 | 0.75 | 0.65 | 0.75 | 0.00 | - | 5 | 2,163 | 29.79% |
BHP240517C00070000 | 2023-09-29 12:25PM EDT | 2024-05-17 | 1.35 | 1.25 | 1.40 | -0.05 | -3.57% | 1 | 54 | 28.63% |
BHP240621C00070000 | 2023-09-28 1:50PM EDT | 2024-06-21 | 1.70 | 1.55 | 1.70 | 0.00 | - | 8 | 2,107 | 28.74% |
BHP250117C00070000 | 2023-09-29 10:16AM EDT | 2025-01-17 | 3.40 | 3.10 | 3.40 | +0.10 | +3.03% | 9 | 599 | 29.24% |
BHP260116C00070000 | 2023-09-15 10:17AM EDT | 2026-01-16 | 5.90 | 4.00 | 6.20 | 0.00 | - | - | 1 | 30.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP231117P00070000 | 2023-09-07 2:48PM EDT | 2023-11-17 | 14.60 | 13.00 | 13.20 | 0.00 | - | 140 | 0 | 30.47% |
BHP240119P00070000 | 2023-09-15 10:03AM EDT | 2024-01-19 | 10.80 | 13.00 | 13.20 | 0.00 | - | 38 | 0 | 20.07% |
BHP240216P00070000 | 2023-09-15 9:55AM EDT | 2024-02-16 | 11.00 | 13.00 | 13.30 | 0.00 | - | 16 | 0 | 20.85% |
BHP240517P00070000 | 2023-09-26 9:45AM EDT | 2024-05-17 | 15.00 | 13.10 | 14.20 | 0.00 | - | 48 | 250 | 26.12% |
BHP240621P00070000 | 2023-09-25 9:36AM EDT | 2024-06-21 | 15.30 | 13.30 | 14.40 | 0.00 | - | 15 | 77 | 25.83% |
BHP250117P00070000 | 2023-09-18 2:25PM EDT | 2025-01-17 | 14.20 | 14.60 | 15.60 | 0.00 | - | 11 | 700 | 25.22% |