New Zealand markets open in 5 hours 27 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.31-0.05 (-0.09%)
At close: 04:00PM EST
58.37 +0.06 (+0.10%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240315C000700002024-02-15 9:39AM EST2024-03-150.100.000.050.00-110239.06%
BHP240419C000700002024-02-20 1:54PM EST2024-04-190.100.000.500.00-111838.28%
BHP240517C000700002024-02-21 2:58PM EST2024-05-170.180.100.200.00-398024.81%
BHP240621C000700002024-02-23 10:40AM EST2024-06-210.350.250.35+0.02+6.06%14,27923.73%
BHP240816C000700002024-02-22 2:50PM EST2024-08-160.650.600.750.00-1216024.29%
BHP250117C000700002024-02-21 3:42PM EST2025-01-171.501.351.950.00-61,21925.23%
BHP260116C000700002024-02-22 3:04PM EST2026-01-163.743.104.000.00-15824.61%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240419P000700002024-02-23 3:02PM EST2024-04-1912.9011.0014.90-0.44-3.30%4151.73%
BHP240517P000700002024-02-20 2:06PM EST2024-05-1713.1010.5015.000.00-371064.36%
BHP240621P000700002024-02-20 9:47AM EST2024-06-2113.0511.0015.000.00-118853.98%
BHP240816P000700002024-02-01 3:36PM EST2024-08-1610.0010.5015.200.00-114345.83%
BHP250117P000700002024-02-14 3:23PM EST2025-01-1713.1013.3015.900.00-189436.80%
BHP260116P000700002024-02-07 2:25PM EST2026-01-1615.5814.3016.500.00-1527.33%