New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.67-0.21 (-0.30%)
At close: 04:00PM EST
68.94 -0.73 (-1.05%)
Pre-market: 05:17AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217C000700002023-01-30 3:51PM EST2023-02-171.700.000.000.00-14100.78%
BHP230317C000700002023-01-30 3:56PM EST2023-03-172.450.000.000.00-80000.39%
BHP230519C000700002023-01-30 11:37AM EST2023-05-193.780.000.000.00-700.39%
BHP230818C000700002023-01-30 3:11PM EST2023-08-185.540.000.000.00-500.20%
BHP240119C000700002023-01-30 1:12PM EST2024-01-197.500.000.000.00-400.20%
BHP250117C000700002023-01-30 11:55AM EST2025-01-1710.050.000.000.00-600.10%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217P000700002023-01-30 3:53PM EST2023-02-171.700.000.000.00-30000.00%
BHP230317P000700002023-01-30 12:47PM EST2023-03-173.640.000.000.00-100.00%
BHP230519P000700002023-01-30 9:41AM EST2023-05-195.000.000.000.00-400.00%
BHP230818P000700002023-01-27 9:46AM EST2023-08-185.900.000.000.00-25700.00%
BHP240119P000700002023-01-26 3:24PM EST2024-01-198.070.000.000.00-600.00%