BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021C00070000 | 2022-09-22 1:23PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 68.75% |
| BHP221118C00070000 | 2022-09-23 3:48PM EDT | 2022-11-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 169 | 47.07% |
| BHP230120C00070000 | 2022-09-27 3:59PM EDT | 2023-01-20 | 0.20 | 0.30 | 0.35 | 0.00 | - | 1 | 2,464 | 39.50% |
| BHP230217C00070000 | 2022-09-28 11:08AM EDT | 2023-02-17 | 0.45 | 0.45 | 0.55 | 0.00 | - | 50 | 1,816 | 39.31% |
| BHP240119C00070000 | 2022-09-28 3:56PM EDT | 2024-01-19 | 2.00 | 1.85 | 2.30 | 0.00 | - | 1 | 468 | 33.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021P00070000 | 2022-08-19 9:50AM EDT | 2022-10-21 | 16.90 | 18.70 | 19.50 | 0.00 | - | 10 | 0 | 0.00% |
| BHP221118P00070000 | 2022-08-11 9:32AM EDT | 2022-11-18 | 17.90 | 16.50 | 16.80 | 0.00 | - | 1 | 0 | 0.00% |
| BHP230120P00070000 | 2022-08-26 10:11AM EDT | 2023-01-20 | 13.30 | 20.90 | 21.50 | 0.00 | - | 5 | 0 | 55.25% |
| BHP230217P00070000 | 2022-09-29 2:00PM EDT | 2023-02-17 | 20.00 | 19.80 | 20.40 | 0.00 | - | 4 | 18 | 37.28% |
| BHP230519P00070000 | 2022-09-21 9:44AM EDT | 2023-05-19 | 20.80 | 21.50 | 22.10 | 0.00 | - | - | 25 | 46.48% |
| BHP240119P00070000 | 2022-09-07 9:41AM EDT | 2024-01-19 | 24.10 | 23.00 | 23.80 | 0.00 | - | 300 | 991 | 41.30% |
© 2022 Yahoo. All rights reserved.
