BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:70.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217C00070000 | 2023-01-30 3:51PM EST | 2023-02-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.78% |
| BHP230317C00070000 | 2023-01-30 3:56PM EST | 2023-03-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.39% |
| BHP230519C00070000 | 2023-01-30 11:37AM EST | 2023-05-19 | 3.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| BHP230818C00070000 | 2023-01-30 3:11PM EST | 2023-08-18 | 5.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| BHP240119C00070000 | 2023-01-30 1:12PM EST | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| BHP250117C00070000 | 2023-01-30 11:55AM EST | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217P00070000 | 2023-01-30 3:53PM EST | 2023-02-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| BHP230317P00070000 | 2023-01-30 12:47PM EST | 2023-03-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP230519P00070000 | 2023-01-30 9:41AM EST | 2023-05-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHP230818P00070000 | 2023-01-27 9:46AM EST | 2023-08-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| BHP240119P00070000 | 2023-01-26 3:24PM EST | 2024-01-19 | 8.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
