New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.06-0.28 (-0.48%)
At close: 04:00PM EST
58.45 +0.39 (+0.67%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240315C000750002024-01-29 9:59AM EST2024-03-150.050.000.100.00--169.92%
BHP240517C000750002024-03-04 12:46PM EST2024-05-170.080.000.000.00-2012.50%
BHP240621C000750002024-02-22 3:01PM EST2024-06-210.150.000.000.00-2012.50%
BHP240816C000750002024-02-20 10:22AM EST2024-08-160.380.000.000.00-306.25%
BHP250117C000750002024-03-01 12:10PM EST2025-01-170.970.000.000.00-306.25%
BHP260116C000750002024-02-26 10:13AM EST2026-01-162.400.000.000.00-103.13%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240419P000750002024-02-20 11:01AM EST2024-04-1918.300.000.000.00-100.00%
BHP240517P000750002024-01-02 2:44PM EST2024-05-179.4012.4016.900.00-14810.00%
BHP240621P000750002024-01-30 2:15PM EST2024-06-2114.5018.6019.400.00-11527254.00%
BHP240816P000750002024-02-20 11:38AM EST2024-08-1617.600.000.000.00-100.00%
BHP250117P000750002024-01-23 12:21PM EST2025-01-1716.1016.7020.300.00-311338.86%
BHP260116P000750002023-11-03 8:39AM EST2026-01-1619.5015.6017.300.00-385212.84%