BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231117C00075000 | 2023-09-20 9:52AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BHP240119C00075000 | 2023-09-26 12:39PM EDT | 2024-01-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BHP240216C00075000 | 2023-09-21 9:30AM EDT | 2024-02-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHP240517C00075000 | 2023-09-20 9:32AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BHP240621C00075000 | 2023-09-14 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BHP250117C00075000 | 2023-09-18 11:52AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| BHP260116C00075000 | 2023-09-22 11:57AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231020P00075000 | 2023-09-01 10:17AM EDT | 2023-10-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BHP240119P00075000 | 2023-09-07 2:52PM EDT | 2024-01-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| BHP240216P00075000 | 2023-07-14 11:26AM EDT | 2024-02-16 | 14.70 | 17.40 | 18.30 | 0.00 | - | - | 1 | 0.00% |
| BHP240517P00075000 | 2023-09-19 9:50AM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHP250117P00075000 | 2023-08-15 2:51PM EDT | 2025-01-17 | 20.80 | 17.30 | 18.00 | 0.00 | - | 1 | 109 | 0.00% |
| BHP260116P00075000 | 2023-09-19 10:28AM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
