BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217C00075000 | 2023-02-03 11:17AM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHP230317C00075000 | 2023-02-03 10:07AM EST | 2023-03-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHP230519C00075000 | 2023-02-03 2:40PM EST | 2023-05-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BHP230818C00075000 | 2023-02-03 2:17PM EST | 2023-08-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BHP240119C00075000 | 2023-02-03 3:51PM EST | 2024-01-19 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BHP250117C00075000 | 2023-02-02 3:49PM EST | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230217P00075000 | 2023-01-27 12:30PM EST | 2023-02-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHP230317P00075000 | 2023-01-27 11:08AM EST | 2023-03-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHP230519P00075000 | 2023-02-02 9:31AM EST | 2023-05-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| BHP230818P00075000 | 2023-02-03 1:31PM EST | 2023-08-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHP240119P00075000 | 2023-01-17 11:26AM EST | 2024-01-19 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP250117P00075000 | 2022-12-06 2:10PM EST | 2025-01-17 | 20.40 | 19.30 | 20.50 | 0.00 | - | 1 | 4 | 41.66% |
© 2023 Yahoo. All rights reserved.
