New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.04-0.38 (-0.75%)
At close: 04:00PM EDT
50.46 +0.42 (+0.84%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021C000750002022-09-16 2:46PM EDT2022-10-210.110.000.050.00-11769.53%
BHP221118C000750002022-09-29 9:32AM EDT2022-11-180.080.000.150.00-10452.54%
BHP230120C000750002022-09-14 2:26PM EDT2023-01-200.200.150.200.00-26040.72%
BHP230519C000750002022-09-29 9:30AM EDT2023-05-190.550.500.700.00-1137.09%
BHP240119C000750002022-09-27 10:22AM EDT2024-01-191.151.351.600.00-21732.68%
BHP250117C000750002022-09-22 3:58PM EDT2025-01-172.702.202.750.00-151729.74%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021P000750002022-08-23 10:13AM EDT2022-10-2119.7023.0024.300.00-3400.00%
BHP221118P000750002022-08-16 11:07AM EDT2022-11-1821.4023.0024.100.00-100.00%
BHP230120P000750002022-06-07 9:48AM EDT2023-01-2013.2023.0026.900.00-51071.85%
BHP230217P000750002022-08-23 10:07AM EDT2023-02-1719.8623.0024.300.00-100.00%
BHP240119P000750002022-09-21 9:44AM EDT2024-01-1926.6027.3028.200.00-62642.19%