Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517C00075000 | 2024-03-25 1:17PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1,247 | 75.39% |
BHP240621C00075000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 740 | 41.21% |
BHP240719C00075000 | 2024-04-16 3:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 37.01% |
BHP240816C00075000 | 2024-05-03 12:27PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | -0.02 | -9.09% | 6 | 783 | 31.64% |
BHP241115C00075000 | 2024-05-01 3:59PM EDT | 2024-11-15 | 0.40 | 0.00 | 1.35 | 0.00 | - | 10 | 1,658 | 37.57% |
BHP250117C00075000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 0.70 | 0.10 | 1.10 | +0.05 | +7.69% | 6 | 5,116 | 30.58% |
BHP260116C00075000 | 2024-05-03 3:11PM EDT | 2026-01-16 | 2.15 | 1.00 | 4.80 | -0.22 | -9.28% | 6 | 163 | 35.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517P00075000 | 2024-01-02 3:44PM EDT | 2024-05-17 | 9.40 | 12.40 | 16.90 | 0.00 | - | 1 | 481 | 0.00% |
BHP240621P00075000 | 2024-04-24 2:27PM EDT | 2024-06-21 | 16.00 | 18.50 | 19.10 | 0.00 | - | 160 | 115 | 52.73% |
BHP240816P00075000 | 2024-02-20 12:38PM EDT | 2024-08-16 | 17.60 | 15.50 | 18.30 | 0.00 | - | 1 | 0 | 0.00% |
BHP241115P00075000 | 2024-04-12 12:03PM EDT | 2024-11-15 | 15.80 | 16.70 | 21.50 | 0.00 | - | 2 | 3 | 49.05% |
BHP250117P00075000 | 2024-03-13 3:57PM EDT | 2025-01-17 | 18.15 | 14.50 | 19.00 | 0.00 | - | 3 | 104 | 21.29% |
BHP260116P00075000 | 2023-11-03 9:39AM EDT | 2026-01-16 | 19.50 | 15.60 | 17.30 | 0.00 | - | 38 | 52 | 0.00% |