BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021C00075000 | 2022-09-16 2:46PM EDT | 2022-10-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 69.53% |
| BHP221118C00075000 | 2022-09-29 9:32AM EDT | 2022-11-18 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 4 | 52.54% |
| BHP230120C00075000 | 2022-09-14 2:26PM EDT | 2023-01-20 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 60 | 40.72% |
| BHP230519C00075000 | 2022-09-29 9:30AM EDT | 2023-05-19 | 0.55 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 37.09% |
| BHP240119C00075000 | 2022-09-27 10:22AM EDT | 2024-01-19 | 1.15 | 1.35 | 1.60 | 0.00 | - | 2 | 17 | 32.68% |
| BHP250117C00075000 | 2022-09-22 3:58PM EDT | 2025-01-17 | 2.70 | 2.20 | 2.75 | 0.00 | - | 15 | 17 | 29.74% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021P00075000 | 2022-08-23 10:13AM EDT | 2022-10-21 | 19.70 | 23.00 | 24.30 | 0.00 | - | 34 | 0 | 0.00% |
| BHP221118P00075000 | 2022-08-16 11:07AM EDT | 2022-11-18 | 21.40 | 23.00 | 24.10 | 0.00 | - | 1 | 0 | 0.00% |
| BHP230120P00075000 | 2022-06-07 9:48AM EDT | 2023-01-20 | 13.20 | 23.00 | 26.90 | 0.00 | - | 5 | 10 | 71.85% |
| BHP230217P00075000 | 2022-08-23 10:07AM EDT | 2023-02-17 | 19.86 | 23.00 | 24.30 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240119P00075000 | 2022-09-21 9:44AM EDT | 2024-01-19 | 26.60 | 27.30 | 28.20 | 0.00 | - | 6 | 26 | 42.19% |
© 2022 Yahoo. All rights reserved.
