New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.08-0.47 (-0.70%)
At close: 04:00PM EST
67.00 -0.08 (-0.12%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217C000750002023-02-03 11:17AM EST2023-02-170.030.000.000.00-1012.50%
BHP230317C000750002023-02-03 10:07AM EST2023-03-170.250.000.000.00-106.25%
BHP230519C000750002023-02-03 2:40PM EST2023-05-191.040.000.000.00-1006.25%
BHP230818C000750002023-02-03 2:17PM EST2023-08-182.350.000.000.00-303.13%
BHP240119C000750002023-02-03 3:51PM EST2024-01-193.960.000.000.00-103.13%
BHP250117C000750002023-02-02 3:49PM EST2025-01-176.800.000.000.00-201.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217P000750002023-01-27 12:30PM EST2023-02-175.450.000.000.00-400.00%
BHP230317P000750002023-01-27 11:08AM EST2023-03-177.500.000.000.00-200.00%
BHP230519P000750002023-02-02 9:31AM EST2023-05-198.700.000.000.00-10500.00%
BHP230818P000750002023-02-03 1:31PM EST2023-08-1810.800.000.000.00-500.00%
BHP240119P000750002023-01-17 11:26AM EST2024-01-1913.370.000.000.00-100.00%
BHP250117P000750002022-12-06 2:10PM EST2025-01-1720.4019.3020.500.00-1441.66%