New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.26+0.68 (+1.22%)
At close: 04:00PM EDT
56.40 +0.14 (+0.25%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517C000750002024-03-25 1:17PM EDT2024-05-170.080.000.150.00-11,24775.39%
BHP240621C000750002024-04-22 3:57PM EDT2024-06-210.050.000.100.00-474041.21%
BHP240719C000750002024-04-16 3:56PM EDT2024-07-190.100.000.200.00-3437.01%
BHP240816C000750002024-05-03 12:27PM EDT2024-08-160.200.050.20-0.02-9.09%678331.64%
BHP241115C000750002024-05-01 3:59PM EDT2024-11-150.400.001.350.00-101,65837.57%
BHP250117C000750002024-05-03 3:06PM EDT2025-01-170.700.101.10+0.05+7.69%65,11630.58%
BHP260116C000750002024-05-03 3:11PM EDT2026-01-162.151.004.80-0.22-9.28%616335.34%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517P000750002024-01-02 3:44PM EDT2024-05-179.4012.4016.900.00-14810.00%
BHP240621P000750002024-04-24 2:27PM EDT2024-06-2116.0018.5019.100.00-16011552.73%
BHP240816P000750002024-02-20 12:38PM EDT2024-08-1617.6015.5018.300.00-100.00%
BHP241115P000750002024-04-12 12:03PM EDT2024-11-1515.8016.7021.500.00-2349.05%
BHP250117P000750002024-03-13 3:57PM EDT2025-01-1718.1514.5019.000.00-310421.29%
BHP260116P000750002023-11-03 9:39AM EDT2026-01-1619.5015.6017.300.00-38520.00%