New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.00-1.12 (-2.00%)
At close: 04:00PM EDT
55.75 +0.75 (+1.36%)
Pre-market: 04:50AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231117C000750002023-09-20 9:52AM EDT2023-11-170.050.000.000.00-5025.00%
BHP240119C000750002023-09-26 12:39PM EDT2024-01-190.170.000.000.00-3012.50%
BHP240216C000750002023-09-21 9:30AM EDT2024-02-160.250.000.000.00-1012.50%
BHP240517C000750002023-09-20 9:32AM EDT2024-05-170.800.000.000.00--06.25%
BHP240621C000750002023-09-14 9:30AM EDT2024-06-210.900.000.000.00-406.25%
BHP250117C000750002023-09-18 11:52AM EDT2025-01-172.600.000.000.00-5206.25%
BHP260116C000750002023-09-22 11:57AM EDT2026-01-164.100.000.000.00-506.25%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231020P000750002023-09-01 10:17AM EDT2023-10-2018.000.000.000.00-2300.00%
BHP240119P000750002023-09-07 2:52PM EDT2024-01-1919.500.000.000.00-28000.00%
BHP240216P000750002023-07-14 11:26AM EDT2024-02-1614.7017.4018.300.00--10.00%
BHP240517P000750002023-09-19 9:50AM EDT2024-05-1717.000.000.000.00--00.00%
BHP250117P000750002023-08-15 2:51PM EDT2025-01-1720.8017.3018.000.00-11090.00%
BHP260116P000750002023-09-19 10:28AM EDT2026-01-1619.900.000.000.00--00.00%