BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231117C00080000 | 2023-09-21 1:50PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BHP240119C00080000 | 2023-09-14 2:13PM EDT | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BHP240216C00080000 | 2023-09-14 10:54AM EDT | 2024-02-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHP240621C00080000 | 2023-09-15 9:48AM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BHP250117C00080000 | 2023-09-15 12:37PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHP260116C00080000 | 2023-09-18 11:10AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP231020P00080000 | 2023-09-01 10:17AM EDT | 2023-10-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BHP231117P00080000 | 2023-09-07 2:50PM EDT | 2023-11-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| BHP240119P00080000 | 2023-09-07 2:52PM EDT | 2024-01-19 | 24.60 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| BHP240216P00080000 | 2023-07-24 1:22PM EDT | 2024-02-16 | 19.70 | 23.90 | 24.70 | 0.00 | - | - | 1 | 49.76% |
| BHP250117P00080000 | 2023-06-21 3:08PM EDT | 2025-01-17 | 21.30 | 21.60 | 22.40 | 0.00 | - | 57 | 287 | 0.00% |
© 2023 Yahoo. All rights reserved.
