Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP230217C00080000 | 2023-02-02 10:48AM EST | 2023-02-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 51.56% |
BHP230317C00080000 | 2023-02-06 10:02AM EST | 2023-03-17 | 0.13 | 0.05 | 0.15 | +0.08 | +160.00% | 1 | 184 | 34.13% |
BHP230519C00080000 | 2023-02-06 9:30AM EST | 2023-05-19 | 0.80 | 0.30 | 0.35 | +0.33 | +70.21% | 7 | 325 | 25.56% |
BHP230818C00080000 | 2023-02-06 2:53PM EST | 2023-08-18 | 1.11 | 1.05 | 1.20 | -0.24 | -17.78% | 35 | 351 | 26.66% |
BHP240119C00080000 | 2023-02-06 3:46PM EST | 2024-01-19 | 2.35 | 2.30 | 2.45 | -0.45 | -16.07% | 3 | 488 | 26.32% |
BHP250117C00080000 | 2023-02-06 10:27AM EST | 2025-01-17 | 4.60 | 4.60 | 5.20 | -0.75 | -14.02% | 7 | 74 | 26.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP230317P00080000 | 2023-01-26 9:56AM EST | 2023-03-17 | 10.99 | 15.10 | 16.10 | 0.00 | - | - | 1 | 65.53% |
BHP230519P00080000 | 2022-12-15 11:09AM EST | 2023-05-19 | 19.90 | 12.70 | 13.60 | 0.00 | - | - | 2 | 0.00% |
BHP230818P00080000 | 2023-01-19 2:22PM EST | 2023-08-18 | 13.60 | 15.60 | 16.30 | 0.00 | - | 17 | 31 | 34.45% |
BHP240119P00080000 | 2023-02-06 10:10AM EST | 2024-01-19 | 17.90 | 17.10 | 17.70 | +2.90 | +19.33% | 4 | 192 | 32.04% |
BHP250117P00080000 | 2022-09-26 10:31AM EST | 2025-01-17 | 35.00 | 31.20 | 32.20 | 0.00 | - | 10 | 21 | 61.18% |