New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.31-0.05 (-0.09%)
At close: 04:00PM EST
58.37 +0.06 (+0.10%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517C000800002024-02-02 1:00PM EST2024-05-170.150.000.000.00-3012.50%
BHP240621C000800002024-02-16 10:24AM EST2024-06-210.400.000.000.00-216012.50%
BHP240816C000800002024-02-20 9:45AM EST2024-08-160.250.000.000.00-66012.50%
BHP250117C000800002024-02-20 10:33AM EST2025-01-170.650.000.000.00-706.25%
BHP260116C000800002024-02-23 9:44AM EST2026-01-161.930.000.000.00-406.25%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240419P000800002024-02-23 2:55PM EST2024-04-1923.150.000.000.00-100.00%
BHP240517P000800002023-12-18 12:20PM EST2024-05-1715.0018.4023.000.00-10223860.28%
BHP240621P000800002023-12-18 3:06PM EST2024-06-2115.0018.5023.000.00-4517850.46%
BHP250117P000800002023-11-22 9:58AM EST2025-01-1718.9013.9015.900.00-162880.00%
BHP260116P000800002023-11-20 2:03PM EST2026-01-1621.2016.9020.600.00-431210.00%