BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221118C00080000 | 2022-09-23 12:24PM EDT | 2022-11-18 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 5 | 9 | 58.98% |
| BHP230120C00080000 | 2022-09-23 10:36AM EDT | 2023-01-20 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 18 | 46.73% |
| BHP230217C00080000 | 2022-09-12 10:59AM EDT | 2023-02-17 | 0.40 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 41.99% |
| BHP240119C00080000 | 2022-09-14 10:16AM EDT | 2024-01-19 | 1.97 | 0.65 | 1.10 | 0.00 | - | 4 | 40 | 33.30% |
| BHP250117C00080000 | 2022-09-23 10:25AM EDT | 2025-01-17 | 1.49 | 1.25 | 2.25 | -0.40 | -21.16% | 1 | 5 | 31.16% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021P00080000 | 2022-08-19 9:52AM EDT | 2022-10-21 | 26.80 | 28.60 | 30.10 | 0.00 | - | 14 | 0 | 0.00% |
| BHP221118P00080000 | 2022-04-29 9:52AM EDT | 2022-11-18 | 16.30 | 12.60 | 16.50 | 0.00 | - | 21 | 103 | 0.00% |
| BHP230120P00080000 | 2022-06-01 9:37AM EDT | 2023-01-20 | 14.00 | 17.30 | 19.40 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240119P00080000 | 2022-04-22 11:53AM EDT | 2024-01-19 | 22.00 | 20.50 | 25.50 | 0.00 | - | 5 | 8 | 0.00% |
| BHP250117P00080000 | 2022-09-23 10:58AM EDT | 2025-01-17 | 34.38 | 33.30 | 34.70 | +34.38 | - | 1 | 10 | 36.91% |
© 2022 Yahoo. All rights reserved.
