New Zealand markets close in 22 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.63+0.88 (+1.50%)
At close: 04:00PM EDT
59.61 -0.02 (-0.03%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621C000800002024-05-22 1:04PM EDT2024-06-210.080.000.000.00-10025.00%
BHP240719C000800002024-03-07 12:20PM EDT2024-07-190.100.000.750.00--550.78%
BHP240816C000800002024-04-01 12:20PM EDT2024-08-160.130.050.500.00-114443.95%
BHP241115C000800002024-04-10 10:17AM EDT2024-11-150.450.002.250.00-116447.58%
BHP250117C000800002024-05-16 12:34PM EDT2025-01-170.540.000.000.00-106.25%
BHP260116C000800002024-05-20 12:14PM EDT2026-01-162.730.000.000.00-806.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000800002023-12-18 4:06PM EDT2024-06-2115.0018.5023.000.00-4517874.22%
BHP250117P000800002023-11-22 10:58AM EDT2025-01-1718.9013.9015.900.00-162880.00%
BHP260116P000800002023-11-20 3:03PM EDT2026-01-1621.2016.9020.600.00-4312113.79%