New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.75+1.08 (+1.94%)
At close: 04:00PM EDT
56.20 -0.55 (-0.97%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231117C000800002023-09-21 1:50PM EDT2023-11-170.030.000.000.00-1025.00%
BHP240119C000800002023-09-14 2:13PM EDT2024-01-190.130.000.000.00-3012.50%
BHP240216C000800002023-09-14 10:54AM EDT2024-02-160.160.000.000.00-1012.50%
BHP240621C000800002023-09-15 9:48AM EDT2024-06-210.690.000.000.00-3006.25%
BHP250117C000800002023-09-15 12:37PM EDT2025-01-171.900.000.000.00-106.25%
BHP260116C000800002023-09-18 11:10AM EDT2026-01-163.500.000.000.00-106.25%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231020P000800002023-09-01 10:17AM EDT2023-10-2023.000.000.000.00-2700.00%
BHP231117P000800002023-09-07 2:50PM EDT2023-11-1724.500.000.000.00-19000.00%
BHP240119P000800002023-09-07 2:52PM EDT2024-01-1924.600.000.000.00-34000.00%
BHP240216P000800002023-07-24 1:22PM EDT2024-02-1619.7023.9024.700.00--149.76%
BHP250117P000800002023-06-21 3:08PM EDT2025-01-1721.3021.6022.400.00-572870.00%