New Zealand markets close in 4 hours 59 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.02-1.06 (-1.58%)
At close: 04:00PM EST
66.45 +0.43 (+0.65%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230217C000800002023-02-02 10:48AM EST2023-02-170.080.000.100.00-21851.56%
BHP230317C000800002023-02-06 10:02AM EST2023-03-170.130.050.15+0.08+160.00%118434.13%
BHP230519C000800002023-02-06 9:30AM EST2023-05-190.800.300.35+0.33+70.21%732525.56%
BHP230818C000800002023-02-06 2:53PM EST2023-08-181.111.051.20-0.24-17.78%3535126.66%
BHP240119C000800002023-02-06 3:46PM EST2024-01-192.352.302.45-0.45-16.07%348826.32%
BHP250117C000800002023-02-06 10:27AM EST2025-01-174.604.605.20-0.75-14.02%77426.72%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230317P000800002023-01-26 9:56AM EST2023-03-1710.9915.1016.100.00--165.53%
BHP230519P000800002022-12-15 11:09AM EST2023-05-1919.9012.7013.600.00--20.00%
BHP230818P000800002023-01-19 2:22PM EST2023-08-1813.6015.6016.300.00-173134.45%
BHP240119P000800002023-02-06 10:10AM EST2024-01-1917.9017.1017.70+2.90+19.33%419232.04%
BHP250117P000800002022-09-26 10:31AM EST2025-01-1735.0031.2032.200.00-102161.18%