New Zealand markets close in 3 hours 39 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.87-2.34 (-4.57%)
At close: 04:00PM EDT
49.11 +0.24 (+0.49%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221118C000800002022-09-23 12:24PM EDT2022-11-180.090.000.15+0.04+80.00%5958.98%
BHP230120C000800002022-09-23 10:36AM EDT2023-01-200.100.000.20-0.05-33.33%11846.73%
BHP230217C000800002022-09-12 10:59AM EDT2023-02-170.400.000.200.00-6641.99%
BHP240119C000800002022-09-14 10:16AM EDT2024-01-191.970.651.100.00-44033.30%
BHP250117C000800002022-09-23 10:25AM EDT2025-01-171.491.252.25-0.40-21.16%1531.16%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021P000800002022-08-19 9:52AM EDT2022-10-2126.8028.6030.100.00-1400.00%
BHP221118P000800002022-04-29 9:52AM EDT2022-11-1816.3012.6016.500.00-211030.00%
BHP230120P000800002022-06-01 9:37AM EDT2023-01-2014.0017.3019.400.00-100.00%
BHP240119P000800002022-04-22 11:53AM EDT2024-01-1922.0020.5025.500.00-580.00%
BHP250117P000800002022-09-23 10:58AM EDT2025-01-1734.3833.3034.70+34.38-11036.91%