BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241115C00080000 | 2024-04-10 10:17AM EDT | 2024-11-15 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 164 | 67.63% |
| BHP250117C00080000 | 2024-08-29 10:35AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.15 | 0.00 | - | 1 | 311 | 32.03% |
| BHP250221C00080000 | 2024-06-28 9:30AM EDT | 2025-02-21 | 0.35 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 37.09% |
| BHP250620C00080000 | 2024-08-22 9:30AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 3 | 30.84% |
| BHP260116C00080000 | 2024-08-05 9:38AM EDT | 2026-01-16 | 0.78 | 0.50 | 0.85 | 0.00 | - | 75 | 60 | 24.32% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240920P00080000 | 2024-08-26 11:39AM EDT | 2024-09-20 | 26.00 | 24.30 | 28.40 | 0.00 | - | 40 | 120 | 143.16% |
| BHP241115P00080000 | 2024-07-16 2:09PM EDT | 2024-11-15 | 23.60 | 26.50 | 30.80 | 0.00 | - | 42 | 373 | 103.44% |
| BHP250117P00080000 | 2023-11-22 10:58AM EDT | 2025-01-17 | 18.90 | 13.10 | 16.30 | 0.00 | - | 16 | 288 | 0.00% |
| BHP260116P00080000 | 2023-11-20 3:03PM EDT | 2026-01-16 | 21.20 | 16.50 | 21.00 | 0.00 | - | 43 | 121 | 0.00% |
© 2024 Yahoo. All rights reserved.