New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.04-0.38 (-0.75%)
At close: 04:00PM EDT
50.46 +0.42 (+0.84%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221118C000950002022-05-27 9:56AM EDT2022-11-180.750.000.000.00-21050.00%
BHP230120C000950002022-05-06 2:57PM EDT2023-01-201.100.000.000.00-1025.00%
BHP240119C000950002022-05-27 11:50AM EDT2024-01-192.600.000.000.00-4012.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221118P000950002022-08-29 10:40AM EDT2022-11-1840.4244.3048.200.00-40129.05%