New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.20-1.11 (-1.90%)
At close: 04:00PM EST
57.07 -0.13 (-0.23%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517C000950002024-02-16 10:05AM EST2024-05-170.200.002.150.00-11711678.96%
BHP240621C000950002024-01-03 2:30PM EST2024-06-210.200.002.150.00--2465.97%
BHP250117C000950002024-02-02 10:58AM EST2025-01-170.250.050.300.00-133329.93%
BHP260116C000950002024-02-05 9:30AM EST2026-01-161.300.200.800.00--425.17%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240517P000950002024-01-04 11:33AM EST2024-05-1729.3033.0037.500.00-5530.00%
BHP240621P000950002024-01-05 10:17AM EST2024-06-2129.8033.3037.100.00-2680.00%
BHP240816P000950002024-01-05 9:49AM EST2024-08-1630.2033.2037.100.00-201560.00%
BHP250117P000950002023-11-29 10:36AM EST2025-01-1734.5027.6028.200.00-110.00%