Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00030000 | 2024-05-01 3:29PM EDT | 30.00 | 11.45 | 9.10 | 13.50 | 0.00 | - | 2 | 12 | 143.16% |
| BHVN240517C00035000 | 2024-05-02 2:18PM EDT | 35.00 | 6.00 | 5.40 | 8.90 | 0.00 | - | 10 | 29 | 127.44% |
| BHVN240517C00040000 | 2024-05-03 2:26PM EDT | 40.00 | 2.75 | 2.00 | 3.80 | 0.00 | - | 9 | 489 | 83.69% |
| BHVN240517C00045000 | 2024-05-03 2:59PM EDT | 45.00 | 0.86 | 0.55 | 0.95 | -0.09 | -9.47% | 36 | 465 | 71.00% |
| BHVN240517C00050000 | 2024-05-03 11:41AM EDT | 50.00 | 0.30 | 0.15 | 0.30 | +0.10 | +50.00% | 12 | 210 | 76.56% |
| BHVN240517C00055000 | 2024-05-02 2:26PM EDT | 55.00 | 0.05 | 0.05 | 0.60 | 0.00 | - | 2 | 116 | 110.35% |
| BHVN240517C00060000 | 2024-04-22 12:31PM EDT | 60.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 8 | 1,419 | 130.86% |
| BHVN240517C00065000 | 2024-04-25 11:35AM EDT | 65.00 | 0.10 | 0.00 | 4.60 | 0.00 | - | 8 | 302 | 262.21% |
| BHVN240517C00070000 | 2024-04-22 2:40PM EDT | 70.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 50 | 83 | 205.47% |
| BHVN240517C00075000 | 2024-04-15 9:58AM EDT | 75.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | 3 | 225 | 305.57% |
| BHVN240517C00080000 | 2024-04-11 2:50PM EDT | 80.00 | 1.20 | 0.00 | 3.80 | 0.00 | - | 1 | 80 | 305.57% |
| BHVN240517C00085000 | 2024-03-26 1:22PM EDT | 85.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 350.20% |
| BHVN240517C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 8 | 337.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00020000 | 2024-04-25 9:39AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 159.38% |
| BHVN240517P00022500 | 2024-05-01 2:44PM EDT | 22.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 70 | 4 | 181.64% |
| BHVN240517P00025000 | 2024-04-29 9:39AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 123.44% |
| BHVN240517P00030000 | 2024-04-30 9:36AM EDT | 30.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 1,006 | 112.50% |
| BHVN240517P00035000 | 2024-05-03 2:22PM EDT | 35.00 | 0.60 | 0.15 | 0.80 | 0.00 | - | 24 | 630 | 79.98% |
| BHVN240517P00040000 | 2024-05-03 1:58PM EDT | 40.00 | 1.87 | 1.45 | 2.65 | -0.23 | -10.95% | 11 | 885 | 78.42% |
| BHVN240517P00045000 | 2024-04-30 12:14PM EDT | 45.00 | 6.80 | 4.00 | 6.00 | 0.00 | - | 23 | 105 | 68.56% |
| BHVN240517P00050000 | 2024-04-29 2:58PM EDT | 50.00 | 10.80 | 8.40 | 11.90 | 0.00 | - | 30 | 150 | 112.50% |
| BHVN240517P00055000 | 2024-04-30 10:38AM EDT | 55.00 | 15.93 | 13.40 | 16.50 | 0.00 | - | 2 | 2 | 131.74% |
| BHVN240517P00060000 | 2024-04-15 1:53PM EDT | 60.00 | 16.20 | 18.00 | 21.10 | 0.00 | - | 1 | 0 | 124.81% |
© 2024 Yahoo. All rights reserved.