Biohaven Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719C00020000 | 2024-03-21 3:01PM EDT | 2024-07-19 | 37.28 | 18.20 | 22.50 | 0.00 | - | 1 | 874 | 206.59% |
| BHVN241018C00020000 | 2024-05-15 11:06AM EDT | 2024-10-18 | 21.20 | 18.00 | 21.70 | 0.00 | - | 2 | 7 | 121.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00020000 | 2024-05-14 3:48PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.95 | 0.00 | - | 8 | 15 | 149.22% |
| BHVN240719P00020000 | 2024-04-29 3:09PM EDT | 2024-07-19 | 0.83 | 0.00 | 1.65 | 0.00 | - | 1 | 70 | 128.42% |
| BHVN241018P00020000 | 2024-05-10 3:40PM EDT | 2024-10-18 | 2.10 | 0.50 | 2.95 | 0.00 | - | 1 | 8 | 104.74% |
© 2024 Yahoo. All rights reserved.