Biohaven Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00055000 | 2024-05-17 11:09AM EDT | 2024-06-21 | 1.05 | 0.05 | 2.10 | -0.15 | -12.50% | 7 | 389 | 114.84% |
| BHVN240719C00055000 | 2024-05-17 1:09PM EDT | 2024-07-19 | 1.56 | 0.90 | 3.70 | +0.16 | +11.43% | 1 | 67 | 111.67% |
| BHVN241018C00055000 | 2024-05-16 11:50AM EDT | 2024-10-18 | 4.50 | 3.50 | 7.00 | 0.00 | - | 7 | 151 | 104.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719P00055000 | 2024-03-26 3:29PM EDT | 2024-07-19 | 8.90 | 16.70 | 19.70 | 0.00 | - | 4 | 11 | 70.90% |
| BHVN241018P00055000 | 2024-04-25 11:58AM EDT | 2024-10-18 | 21.10 | 19.70 | 23.00 | 0.00 | - | 2 | 101 | 87.77% |
© 2024 Yahoo. All rights reserved.