Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 34 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 125 | 0 |
| 12.47 | 0.00 | - | 60 | 0 | 2024-05-31 | 0.19 | 0.00 | - | 26 | 0 |
| 11.83 | 0.00 | - | 41 | 0 | 2024-06-07 | 0.45 | 0.00 | - | 2 | 0 |
| 8.57 | 0.00 | - | 26 | 0 | 2024-06-14 | 0.66 | 0.00 | - | 14 | 0 |
| 12.35 | 0.00 | - | 169 | 0 | 2024-06-21 | 0.96 | 0.00 | - | 541 | 0 |
| 9.52 | 0.00 | - | - | 0 | 2024-06-28 | 1.34 | 0.00 | - | 89 | 0 |
| 14.72 | 0.00 | - | 27 | 0 | 2024-07-19 | 2.12 | 0.00 | - | 37 | 0 |
| 15.45 | 0.00 | - | 46 | 0 | 2024-08-16 | 3.29 | 0.00 | - | 44 | 0 |
| 18.15 | 0.00 | - | 17 | 0 | 2024-09-20 | 4.38 | 0.00 | - | 8 | 0 |
| 21.84 | 0.00 | - | 60 | 0 | 2024-12-20 | 7.25 | 0.00 | - | 23 | 0 |
| 22.29 | 0.00 | - | 15 | 0 | 2025-01-17 | 7.55 | 0.00 | - | 34 | 0 |
| 25.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 9.11 | 0.00 | - | 23 | 0 |
| 27.75 | 0.00 | - | 20 | 0 | 2025-06-20 | 10.85 | 0.00 | - | 1 | 0 |
| 34.70 | 0.00 | - | 20 | 0 | 2026-01-16 | 14.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.