Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:104.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 14 | 538 | 2024-05-31 | 7.06 | +1.49 | +26.75% | 86 | 161 |
| 0.28 | -0.40 | -58.82% | 159 | 147 | 2024-06-07 | 7.21 | +1.50 | +26.27% | 52 | 349 |
| 0.76 | -0.54 | -41.54% | 32 | 100 | 2024-06-14 | 6.89 | +0.59 | +9.37% | 2 | 24 |
| 1.11 | -0.58 | -34.32% | 26 | 219 | 2024-06-21 | 7.90 | +1.15 | +17.04% | 5 | 49 |
| 1.74 | -0.43 | -19.82% | 1 | 19 | 2024-06-28 | 5.57 | 0.00 | - | - | 21 |
| 1.84 | -0.73 | -28.40% | 2 | 0 | 2024-07-05 | 8.25 | +1.85 | +28.91% | 1 | 0 |
| 2.50 | -0.57 | -18.57% | 3 | 6 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.