Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -1.23 | -38.68% | 894 | 318 | 2024-05-24 | 3.10 | +0.35 | +12.73% | 58 | 191 |
| 2.77 | -1.33 | -32.44% | 189 | 191 | 2024-05-31 | 3.40 | -0.05 | -1.45% | 11 | 40 |
| 3.79 | -1.18 | -23.74% | 33 | 67 | 2024-06-07 | 4.11 | 0.00 | - | 2 | 5 |
| 4.14 | -1.36 | -24.73% | 7 | 32 | 2024-06-14 | 5.25 | 0.00 | - | 4 | 4 |
| 5.20 | -1.25 | -19.38% | 3 | 8 | 2024-06-28 | 4.95 | +4.95 | - | - | 5 |
© 2024 Yahoo. All rights reserved.