Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.12 | -44.44% | 270 | 693 | 2024-05-24 | - | - | - | - | - |
| 0.25 | -0.19 | -43.18% | 125 | 153 | 2024-05-31 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 38 | 2024-06-07 | 17.40 | 0.00 | - | 1 | 2 |
| 0.70 | -0.28 | -28.57% | 2 | 33 | 2024-06-14 | - | - | - | - | - |
| 0.84 | -0.26 | -23.64% | 751 | 3,232 | 2024-06-21 | 18.10 | 0.00 | - | 13 | 188 |
| 1.00 | +1.00 | -23.61% | 2 | 29 | 2024-06-28 | - | - | - | - | - |
| 1.94 | -0.40 | -17.09% | 140 | 672 | 2024-07-19 | 20.27 | +1.01 | +5.24% | 27 | 282 |
| 3.11 | -0.68 | -17.94% | 309 | 1,228 | 2024-08-16 | 21.35 | 0.00 | - | 7 | 27 |
| 4.84 | -0.40 | -7.63% | 104 | 3,054 | 2024-09-20 | 22.00 | -1.04 | -4.51% | 446 | 130 |
| 8.89 | -0.24 | -2.63% | 5 | 146 | 2024-12-20 | 23.89 | -1.31 | -5.20% | 55 | 70 |
| 9.85 | +0.17 | +1.76% | 63 | 1,103 | 2025-01-17 | 25.47 | 0.00 | - | 10 | 623 |
| 12.15 | -0.10 | -0.82% | 14 | 194 | 2025-03-21 | 26.55 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 5 | 350 | 2025-06-20 | 27.80 | 0.00 | - | 1 | 14 |
| 21.00 | +0.25 | +1.20% | 2 | 234 | 2026-01-16 | 32.96 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.