Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 2 | 45 | 2024-05-24 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 2 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 6 | 4,749 | 2024-06-21 | 45.70 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 6 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 15 | 683 | 2024-07-19 | 40.65 | 0.00 | - | 4 | 0 |
| 0.33 | -0.05 | -13.16% | 12 | 304 | 2024-08-16 | 46.63 | 0.00 | - | 1 | 0 |
| 0.80 | -0.12 | -13.04% | 53 | 976 | 2024-09-20 | 41.70 | 0.00 | - | 4 | 0 |
| 2.65 | +0.05 | +1.92% | 1 | 87 | 2024-12-20 | - | - | - | - | - |
| 2.94 | -0.36 | -10.91% | 97 | 2,718 | 2025-01-17 | 48.45 | +5.97 | +14.05% | 4 | 152 |
| 4.62 | 0.00 | - | 1 | 86 | 2025-03-21 | 42.19 | 0.00 | - | 2 | 4 |
| 5.80 | -0.70 | -10.77% | 8 | 400 | 2025-06-20 | 50.00 | 0.00 | - | 1 | 28 |
| 10.80 | -0.57 | -5.01% | 14 | 302 | 2026-01-16 | 50.99 | +1.20 | +2.41% | 4 | 100 |
© 2024 Yahoo. All rights reserved.