Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.43 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.04 | 0.00 | - | 20 | 179 |
| 45.20 | 0.00 | - | 40 | 22 | 2024-07-19 | 0.02 | -0.08 | -80.00% | 1 | 6 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 12 | 12 |
| 37.14 | 0.00 | - | 25 | 25 | 2024-09-20 | 0.25 | +0.03 | +13.64% | 2 | 100 |
| 37.56 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.64 | 0.00 | - | 1 | 22 |
| 40.00 | 0.00 | - | 41 | 72 | 2025-01-17 | 0.73 | -0.15 | -17.05% | 1 | 199 |
| 50.30 | 0.00 | - | - | 1 | 2025-03-21 | 1.11 | 0.00 | - | 60 | 72 |
| 47.80 | 0.00 | - | 1 | 7 | 2025-06-20 | 1.99 | 0.00 | - | 1 | 48 |
| 44.04 | 0.00 | - | 5 | 102 | 2026-01-16 | 3.40 | 0.00 | - | 100 | 148 |
© 2024 Yahoo. All rights reserved.