Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.40 | -44.94% | 1,557 | 2,007 | 2024-05-24 | 9.70 | -1.80 | -15.65% | 36 | 17 |
| 0.85 | -0.50 | -37.04% | 689 | 942 | 2024-05-31 | 9.85 | +9.85 | - | 22 | 3 |
| 1.46 | -0.33 | -18.44% | 13 | 156 | 2024-06-07 | 10.89 | 0.00 | - | 2 | 24 |
| 1.75 | -0.60 | -25.53% | 13 | 61 | 2024-06-14 | - | - | - | - | - |
| 2.11 | -0.72 | -25.44% | 1,386 | 6,697 | 2024-06-21 | 10.73 | +0.96 | +9.83% | 12 | 2,776 |
| 2.79 | -0.69 | -19.83% | 119 | 37 | 2024-06-28 | - | - | - | - | - |
| 3.85 | -0.84 | -17.91% | 356 | 2,641 | 2024-07-19 | 11.67 | -0.93 | -7.38% | 1 | 156 |
| 5.63 | -1.02 | -15.34% | 150 | 769 | 2024-08-16 | 13.08 | +0.29 | +2.27% | 98 | 585 |
| 7.45 | -0.90 | -10.78% | 208 | 1,772 | 2024-09-20 | 14.50 | +0.38 | +2.69% | 75 | 533 |
| 11.64 | -1.17 | -9.13% | 58 | 636 | 2024-12-20 | 16.95 | +0.56 | +3.42% | 17 | 208 |
| 12.70 | -1.30 | -9.29% | 152 | 2,668 | 2025-01-17 | 18.05 | +0.55 | +3.14% | 147 | 1,145 |
| 15.40 | -0.85 | -5.23% | 17 | 375 | 2025-03-21 | 19.50 | 0.00 | - | 10 | 1 |
| 18.50 | +0.71 | +3.99% | 556 | 698 | 2025-06-20 | 31.24 | 0.00 | - | 1 | 137 |
| 24.00 | -0.80 | -3.23% | 1 | 99 | 2026-01-16 | 25.35 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.