Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 12 | 45 |
| - | - | - | - | - | 2024-06-07 | 0.05 | +0.04 | +400.00% | 1 | 60 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 6 | 6 |
| 37.15 | 0.00 | - | 1 | 47 | 2024-06-21 | 0.10 | 0.00 | - | 11 | 467 |
| 28.23 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.10 | +0.01 | +11.11% | 11 | 87 |
| 29.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.31 | 0.00 | - | 2 | 148 |
| 37.75 | 0.00 | - | 2 | 12 | 2024-09-20 | 0.76 | 0.00 | - | 10 | 685 |
| - | - | - | - | - | 2024-12-20 | 2.25 | 0.00 | - | 2 | 21 |
| 32.50 | 0.00 | - | 2 | 1,610 | 2025-01-17 | 2.70 | +0.17 | +6.72% | 2 | 2,881 |
| 39.95 | 0.00 | - | 4 | 5 | 2025-03-21 | 3.20 | 0.00 | - | 22 | 33 |
| 44.00 | 0.00 | - | 1 | 12 | 2025-06-20 | 4.60 | 0.00 | - | 4 | 458 |
| 37.00 | -9.25 | -20.00% | 1 | 27 | 2026-01-16 | 7.20 | +0.18 | +2.56% | 2 | 513 |
© 2024 Yahoo. All rights reserved.