Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 31 | 0 |
| 15.48 | 0.00 | - | 66 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 10 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 3 | 0 |
| 20.90 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.20 | 0.00 | - | 8 | 0 |
| 16.55 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.64 | 0.00 | - | 152 | 0 |
| 16.16 | 0.00 | - | 6 | 0 | 2024-08-16 | 1.47 | 0.00 | - | 6 | 0 |
| 18.98 | 0.00 | - | 12 | 0 | 2024-09-20 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.59 | 0.00 | - | 5 | 0 |
| 21.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 702 | 0 |
| 34.53 | 0.00 | - | 2 | 0 | 2025-03-21 | 6.40 | 0.00 | - | 201 | 0 |
| 30.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.90 | 0.00 | - | 200 | 0 |
| 32.68 | 0.00 | - | 3 | 0 | 2026-01-16 | 10.65 | 0.00 | - | 312 | 0 |
© 2024 Yahoo. All rights reserved.