BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240621C00005000 | 2024-05-20 10:36AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIGC240719C00005000 | 2024-05-21 10:46AM EDT | 2024-07-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BIGC241018C00005000 | 2024-05-24 1:53PM EDT | 2024-10-18 | 3.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240621P00005000 | 2024-05-08 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BIGC240719P00005000 | 2024-05-31 1:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| BIGC241018P00005000 | 2024-05-15 12:20PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIGC250117P00005000 | 2024-05-29 1:05PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.