New Zealand markets close in 1 hour 48 minutes

BigCommerce Holdings, Inc. (BIGC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.53+0.84 (+12.56%)
At close: 04:00PM EDT
7.25 -0.28 (-3.72%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIGC240517C000100002024-05-09 12:10PM EDT2024-05-170.050.000.050.00-14935110.94%
BIGC240621C000100002024-05-09 2:27PM EDT2024-06-210.100.000.20-0.10-50.00%31266.41%
BIGC240719C000100002024-05-09 10:40AM EDT2024-07-190.230.100.20+0.08+53.33%3146658.20%
BIGC241018C000100002024-05-09 2:24PM EDT2024-10-180.600.350.80+0.34+130.77%510965.23%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIGC240517P000100002024-04-01 10:39AM EDT2024-05-173.204.204.400.00-1516581.25%
BIGC240719P000100002024-04-25 2:22PM EDT2024-07-194.301.704.800.00-120115.04%
BIGC241018P000100002024-04-16 11:28AM EDT2024-10-184.201.804.700.00--176.17%