Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIGC240517C00010000 | 2024-05-09 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 149 | 35 | 110.94% |
BIGC240621C00010000 | 2024-05-09 2:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 31 | 2 | 66.41% |
BIGC240719C00010000 | 2024-05-09 10:40AM EDT | 2024-07-19 | 0.23 | 0.10 | 0.20 | +0.08 | +53.33% | 31 | 466 | 58.20% |
BIGC241018C00010000 | 2024-05-09 2:24PM EDT | 2024-10-18 | 0.60 | 0.35 | 0.80 | +0.34 | +130.77% | 5 | 109 | 65.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIGC240517P00010000 | 2024-04-01 10:39AM EDT | 2024-05-17 | 3.20 | 4.20 | 4.40 | 0.00 | - | 15 | 16 | 581.25% |
BIGC240719P00010000 | 2024-04-25 2:22PM EDT | 2024-07-19 | 4.30 | 1.70 | 4.80 | 0.00 | - | 1 | 20 | 115.04% |
BIGC241018P00010000 | 2024-04-16 11:28AM EDT | 2024-10-18 | 4.20 | 1.80 | 4.70 | 0.00 | - | - | 1 | 76.17% |