BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240517C00005000 | 2024-05-09 10:15AM EDT | 2024-05-17 | 2.70 | 2.20 | 2.55 | 0.00 | - | 121 | 116 | 0.00% |
| BIGC240621C00005000 | 2024-05-09 9:58AM EDT | 2024-06-21 | 2.60 | 1.40 | 3.10 | 0.00 | - | 24 | 191 | 178.13% |
| BIGC240719C00005000 | 2024-05-09 12:05PM EDT | 2024-07-19 | 2.40 | 2.40 | 2.70 | 0.00 | - | 60 | 103 | 83.20% |
| BIGC241018C00005000 | 2024-05-03 10:26AM EDT | 2024-10-18 | 1.62 | 1.45 | 3.40 | 0.00 | - | 1 | 58 | 115.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240517P00005000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 324 | 162.50% |
| BIGC240621P00005000 | 2024-05-08 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 80.47% |
| BIGC240719P00005000 | 2024-05-09 10:11AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.65 | 0.00 | - | 36 | 1,502 | 113.87% |
| BIGC241018P00005000 | 2024-05-08 2:06PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.40 | 0.00 | - | 106 | 924 | 61.13% |
© 2024 Yahoo. All rights reserved.