BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240517C00007500 | 2024-05-10 12:01PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 137 | 549 | 75.39% |
| BIGC240621C00007500 | 2024-05-09 2:29PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | -0.02 | -2.78% | 1 | 489 | 64.26% |
| BIGC240719C00007500 | 2024-05-09 12:28PM EDT | 2024-07-19 | 1.00 | 0.90 | 0.95 | 0.00 | - | 47 | 1,347 | 65.14% |
| BIGC241018C00007500 | 2024-05-09 10:17AM EDT | 2024-10-18 | 1.45 | 0.00 | 1.45 | 0.00 | - | 51 | 141 | 69.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240517P00007500 | 2024-05-10 9:52AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 7 | 195 | 80.08% |
| BIGC240621P00007500 | 2024-05-09 10:18AM EDT | 2024-06-21 | 0.50 | 0.55 | 0.70 | 0.00 | - | 24 | 199 | 66.21% |
| BIGC240719P00007500 | 2024-05-09 11:46AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | 0.00 | - | 2 | 363 | 62.89% |
| BIGC241018P00007500 | 2024-05-09 10:07AM EDT | 2024-10-18 | 0.95 | 0.00 | 1.30 | 0.00 | - | 10 | 68 | 68.26% |
© 2024 Yahoo. All rights reserved.