Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018C00150000 | 2024-05-23 10:21AM EDT | 2024-10-18 | 74.00 | 73.00 | 82.00 | 0.00 | - | - | 1 | 117.30% |
| BIIB250117C00150000 | 2024-05-15 10:13AM EDT | 2025-01-17 | 87.30 | 83.40 | 92.10 | 0.00 | - | 1 | 7 | 106.58% |
| BIIB250620C00150000 | 2024-04-03 12:37PM EDT | 2025-06-20 | 72.03 | 75.00 | 85.00 | 0.00 | - | 37 | 27 | 63.86% |
| BIIB260116C00150000 | 2024-07-15 10:47AM EDT | 2026-01-16 | 92.86 | 77.00 | 86.00 | 0.00 | - | 1 | 5 | 52.01% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018P00150000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 530 | 56.73% |
| BIIB250117P00150000 | 2024-07-26 3:05PM EDT | 2025-01-17 | 1.50 | 1.25 | 2.20 | -0.90 | -37.50% | 10 | 114 | 38.38% |
| BIIB250620P00150000 | 2024-06-17 12:29PM EDT | 2025-06-20 | 2.90 | 0.00 | 8.20 | 0.00 | - | 14 | 112 | 43.30% |
| BIIB260116P00150000 | 2024-07-26 11:46AM EDT | 2026-01-16 | 8.80 | 7.20 | 9.30 | +2.10 | +31.34% | 2 | 19 | 35.64% |
| BIIB261218P00150000 | 2024-07-12 10:30AM EDT | 2026-12-18 | 11.20 | 7.00 | 12.50 | +5.20 | +86.67% | 1 | 8 | 31.91% |
© 2024 Yahoo. All rights reserved.