New Zealand markets close in 4 hours 23 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.65-2.81 (-1.24%)
At close: 04:00PM EDT
224.50 +0.85 (+0.38%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB241018C001500002024-05-23 10:21AM EDT2024-10-1874.0073.0082.000.00--160.02%
BIIB250117C001500002024-05-15 10:13AM EDT2025-01-1787.3083.4092.100.00-1773.68%
BIIB250620C001500002024-04-03 12:37PM EDT2025-06-2072.0375.0085.000.00-372750.92%
BIIB260116C001500002024-05-15 10:34AM EDT2026-01-16103.2396.10104.000.00-1661.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621P001500002024-04-23 9:30AM EDT2024-06-210.600.000.000.00-1650.00%
BIIB240719P001500002024-04-19 10:16AM EDT2024-07-191.600.001.500.00-18281.30%
BIIB241018P001500002024-05-02 9:30AM EDT2024-10-180.750.004.800.00-253052.56%
BIIB250117P001500002024-05-15 11:32AM EDT2025-01-172.400.004.900.00-311448.92%
BIIB250620P001500002024-06-17 12:29PM EDT2025-06-202.900.456.300.00-1411240.54%
BIIB260116P001500002024-04-29 10:11AM EDT2026-01-167.804.1014.000.00-51544.57%