New Zealand markets open in 2 hours 59 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.56-1.90 (-0.84%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621C001750002024-06-05 10:30AM EDT2024-06-2157.8146.7054.400.00-106159.77%
BIIB250117C001750002023-10-04 12:39PM EDT2025-01-1799.9587.5096.500.00-13108.80%
BIIB260116C001750002024-04-19 1:51PM EDT2026-01-1651.730.000.000.00-20210.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621P001750002024-06-07 12:09PM EDT2024-06-210.100.002.500.00-2104168.80%
BIIB240719P001750002024-05-29 9:32AM EDT2024-07-190.830.004.300.00-24168.82%
BIIB241018P001750002024-06-05 12:46PM EDT2024-10-181.900.004.800.00-113145.44%
BIIB250117P001750002024-05-22 1:57PM EDT2025-01-174.102.254.300.00-15733.12%
BIIB250620P001750002024-05-22 10:17AM EDT2025-06-208.251.0010.900.00-1536.95%
BIIB260116P001750002024-05-16 12:07PM EDT2026-01-1612.806.0012.600.00-1331.63%