Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018C00175000 | 2024-08-26 2:12PM EDT | 2024-10-18 | 32.00 | 14.00 | 16.90 | 0.00 | - | 1 | 2 | 67.33% |
| BIIB250117C00175000 | 2024-08-12 3:32PM EDT | 2025-01-17 | 35.23 | 27.70 | 35.50 | 0.00 | - | 4 | 4 | 67.85% |
| BIIB260116C00175000 | 2024-09-12 12:46PM EDT | 2026-01-16 | 46.60 | 36.60 | 39.90 | 0.00 | - | 1 | 22 | 42.51% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018P00175000 | 2024-10-04 3:08PM EDT | 2024-10-18 | 1.05 | 0.80 | 1.10 | -0.50 | -32.26% | 2 | 186 | 33.86% |
| BIIB241025P00175000 | 2024-10-03 3:40PM EDT | 2024-10-25 | 2.25 | 1.20 | 2.20 | 0.00 | - | 3 | 31 | 36.32% |
| BIIB241101P00175000 | 2024-10-03 1:18PM EDT | 2024-11-01 | 3.58 | 2.65 | 4.60 | 0.00 | - | 8 | 11 | 45.75% |
| BIIB241115P00175000 | 2024-10-04 3:40PM EDT | 2024-11-15 | 4.55 | 4.20 | 5.10 | -0.80 | -14.95% | 2 | 14 | 39.44% |
| BIIB250117P00175000 | 2024-10-04 2:50PM EDT | 2025-01-17 | 7.70 | 6.70 | 7.60 | -0.20 | -2.53% | 1 | 242 | 31.83% |
| BIIB250417P00175000 | 2024-10-03 12:52PM EDT | 2025-04-17 | 10.90 | 10.20 | 14.70 | 0.00 | - | 1 | 13 | 37.46% |
| BIIB250620P00175000 | 2024-10-03 10:41AM EDT | 2025-06-20 | 12.80 | 12.10 | 17.00 | 0.00 | - | 1 | 23 | 36.41% |
| BIIB260116P00175000 | 2024-07-26 12:54PM EDT | 2026-01-16 | 13.20 | 11.00 | 20.00 | 0.00 | - | 1 | 3 | 30.84% |
| BIIB261218P00175000 | 2024-07-01 12:40PM EDT | 2026-12-18 | 14.40 | 14.00 | 24.00 | 0.00 | - | - | 2 | 27.40% |
© 2024 Yahoo. All rights reserved.