New Zealand markets open in 1 hour 8 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.58+1.93 (+0.86%)
At close: 04:00PM EDT
225.58 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621C002000002024-06-20 9:40AM EDT2024-06-2121.3521.2030.50-9.95-31.79%118595.31%
BIIB240719C002000002024-06-10 3:49PM EDT2024-07-1927.5024.3031.500.00-1005163.68%
BIIB241018C002000002024-06-03 9:43AM EDT2024-10-1836.0031.7036.000.00-61642.60%
BIIB250117C002000002024-06-12 9:30AM EDT2025-01-1742.0037.9041.500.00-13641.62%
BIIB250620C002000002024-06-03 10:24AM EDT2025-06-2055.0045.0054.000.00-12847.44%
BIIB260116C002000002024-05-15 9:33AM EDT2026-01-1666.5061.0070.000.00-12153.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621P002000002024-06-18 12:48PM EDT2024-06-210.100.002.950.00-1733144.34%
BIIB240628P002000002024-05-30 10:50AM EDT2024-06-281.850.004.400.00-1477.54%
BIIB240705P002000002024-05-31 2:09PM EDT2024-07-050.990.004.600.00-3159.07%
BIIB240719P002000002024-06-20 10:01AM EDT2024-07-190.700.000.75+0.30+75.00%251730.86%
BIIB241018P002000002024-06-20 3:59PM EDT2024-10-183.802.504.50-0.40-9.52%2439927.98%
BIIB250117P002000002024-06-17 3:52PM EDT2025-01-177.406.109.500.00-842330.57%
BIIB250620P002000002024-06-14 3:12PM EDT2025-06-2011.339.1017.000.00-3023633.08%
BIIB260116P002000002024-05-15 10:35AM EDT2026-01-1618.3512.0017.900.00-527727.29%