Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240823C00200000 | 2024-07-16 3:57PM EDT | 2024-08-23 | 28.00 | 13.70 | 20.60 | 0.00 | - | - | 1 | 63.16% |
| BIIB241018C00200000 | 2024-07-26 3:34PM EDT | 2024-10-18 | 22.11 | 21.30 | 23.60 | -12.83 | -36.72% | 24 | 15 | 44.43% |
| BIIB250117C00200000 | 2024-07-25 10:07AM EDT | 2025-01-17 | 46.75 | 27.60 | 29.50 | 0.00 | - | 1 | 38 | 41.51% |
| BIIB250620C00200000 | 2024-06-03 10:24AM EDT | 2025-06-20 | 55.00 | 43.00 | 52.00 | 0.00 | - | 1 | 0 | 54.12% |
| BIIB260116C00200000 | 2024-07-26 11:31AM EDT | 2026-01-16 | 54.90 | 44.70 | 50.60 | -11.60 | -17.44% | 1 | 21 | 45.51% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240802P00200000 | 2024-07-26 3:47PM EDT | 2024-08-02 | 3.05 | 2.35 | 3.30 | +2.05 | +205.00% | 5 | 3 | 62.06% |
| BIIB240816P00200000 | 2024-07-26 2:25PM EDT | 2024-08-16 | 4.39 | 3.90 | 6.00 | +2.84 | +183.23% | 6 | 20 | 54.28% |
| BIIB240823P00200000 | 2024-07-12 1:07PM EDT | 2024-08-23 | 1.50 | 3.70 | 5.60 | 0.00 | - | - | 1 | 45.08% |
| BIIB240830P00200000 | 2024-07-23 3:42PM EDT | 2024-08-30 | 2.20 | 1.50 | 9.70 | 0.00 | - | - | 3 | 57.62% |
| BIIB240920P00200000 | 2024-07-26 11:06AM EDT | 2024-09-20 | 6.30 | 6.20 | 10.50 | +3.47 | +122.61% | 7 | 8 | 48.17% |
| BIIB241018P00200000 | 2024-07-26 11:56AM EDT | 2024-10-18 | 8.30 | 7.90 | 8.60 | +3.92 | +89.50% | 3 | 381 | 34.25% |
| BIIB250117P00200000 | 2024-07-26 2:50PM EDT | 2025-01-17 | 11.74 | 11.30 | 12.50 | +4.04 | +52.47% | 12 | 416 | 30.93% |
| BIIB250620P00200000 | 2024-07-24 11:27AM EDT | 2025-06-20 | 14.20 | 14.60 | 19.90 | 0.00 | - | 1 | 237 | 32.37% |
| BIIB260116P00200000 | 2024-07-19 1:56PM EDT | 2026-01-16 | 18.40 | 22.10 | 27.80 | 0.00 | - | 2 | 277 | 33.45% |
© 2024 Yahoo. All rights reserved.