New Zealand markets close in 6 hours 19 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.46-5.23 (-2.26%)
At close: 04:00PM EDT
226.46 0.00 (0.00%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB250117C001000002023-11-01 9:58AM EDT2025-01-17143.250.000.000.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621P001000002024-05-20 1:48PM EDT2024-06-210.100.001.600.00--2375.78%
BIIB240719P001000002024-06-04 12:53PM EDT2024-07-190.150.004.300.00-210177.78%
BIIB241018P001000002024-05-29 1:48PM EDT2024-10-180.300.004.300.00--291.72%
BIIB250117P001000002024-04-24 10:28AM EDT2025-01-170.150.004.300.00-104469.67%
BIIB260116P001000002024-04-23 3:55PM EDT2026-01-162.700.000.000.00--112.50%