New Zealand markets open in 2 hours 15 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.44+2.44 (+1.09%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240719C001200002024-02-23 2:58PM EDT2024-07-19106.4296.30104.500.00-220.00%
BIIB250117C001200002023-05-31 1:43PM EDT2025-01-17187.90172.00180.000.00-17266.70%
BIIB260116C001200002024-01-11 4:19PM EDT2026-01-16139.25131.00140.000.00--287.45%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240719P001200002024-04-19 3:29PM EDT2024-07-190.860.000.000.00-2550.00%
BIIB241018P001200002024-06-21 12:55PM EDT2024-10-180.200.001.500.00-2261.33%
BIIB250117P001200002024-05-02 1:50PM EDT2025-01-170.700.004.600.00-15757.85%
BIIB250620P001200002024-04-04 9:50AM EDT2025-06-202.000.0010.000.00-1253.85%
BIIB260116P001200002024-04-18 3:03PM EDT2026-01-165.600.0010.000.00-9811253.92%