Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB260116C00130000 | 2023-11-20 11:17AM EDT | 2026-01-16 | 118.70 | 133.10 | 142.90 | 0.00 | - | - | 1 | 179.53% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018P00130000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 1.20 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 150.64% |
| BIIB250117P00130000 | 2024-10-03 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.00 | 0.00 | - | 5 | 73 | 43.80% |
| BIIB250620P00130000 | 2024-08-07 12:51PM EDT | 2025-06-20 | 2.95 | 0.00 | 3.40 | 0.00 | - | 8 | 167 | 38.46% |
| BIIB250919P00130000 | 2024-10-04 2:16PM EDT | 2025-09-19 | 3.60 | 3.10 | 6.30 | +1.35 | +60.00% | 1 | 23 | 41.00% |
| BIIB260116P00130000 | 2024-10-02 1:07PM EDT | 2026-01-16 | 6.00 | 2.35 | 8.30 | 0.00 | - | 2 | 26 | 39.56% |
| BIIB261218P00130000 | 2024-10-02 11:59AM EDT | 2026-12-18 | 8.30 | 4.00 | 8.90 | 0.00 | - | 3 | 7 | 31.10% |
© 2024 Yahoo. All rights reserved.