New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.00-1.58 (-0.70%)
At close: 04:00PM EDT
222.00 -2.00 (-0.89%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB260116C001300002023-11-20 11:17AM EDT2026-01-16118.70134.00143.000.00--1102.95%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240719P001300002024-04-10 10:49AM EDT2024-07-192.300.004.300.00-11136.62%
BIIB241018P001300002024-04-19 3:22PM EDT2024-10-181.200.000.000.00-1125.00%
BIIB250117P001300002024-04-25 10:44AM EDT2025-01-171.500.001.500.00-55945.97%
BIIB250620P001300002024-05-22 10:20AM EDT2025-06-203.500.007.700.00-215554.85%
BIIB260116P001300002024-02-15 11:44AM EDT2026-01-163.501.857.200.00-202042.68%