New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.69-2.15 (-0.92%)
At close: 04:00PM EDT
233.00 +1.31 (+0.57%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB250117C001600002024-04-01 11:59AM EDT2025-01-1764.0062.8068.400.00-110.00%
BIIB250620C001600002024-05-29 10:09AM EDT2025-06-2068.7880.0089.000.00-4657.55%
BIIB260116C001600002023-10-06 3:51PM EDT2026-01-16129.67110.00119.000.00-1178.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621P001600002024-05-21 2:43PM EDT2024-06-210.050.004.300.00-617198.14%
BIIB240719P001600002024-05-29 10:49AM EDT2024-07-190.210.054.300.00-34188.87%
BIIB241018P001600002024-04-24 9:30AM EDT2024-10-183.570.005.300.00-11260.84%
BIIB250117P001600002024-05-15 3:55PM EDT2025-01-171.700.004.600.00-103744.26%
BIIB250620P001600002024-06-03 11:05AM EDT2025-06-204.100.0010.000.00-1012444.91%
BIIB260116P001600002024-05-24 10:12AM EDT2026-01-169.903.0011.000.00-114037.35%