Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00160000 | 2024-04-01 11:59AM EDT | 2025-01-17 | 64.00 | 62.80 | 68.40 | 0.00 | - | 1 | 1 | 67.49% |
| BIIB250620C00160000 | 2024-05-29 10:09AM EDT | 2025-06-20 | 68.78 | 82.00 | 90.00 | 0.00 | - | 1 | 6 | 83.42% |
| BIIB260116C00160000 | 2023-10-06 3:51PM EDT | 2026-01-16 | 129.67 | 110.00 | 119.00 | 0.00 | - | 1 | 1 | 103.13% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018P00160000 | 2024-07-01 2:16PM EDT | 2024-10-18 | 0.62 | 0.00 | 5.10 | 0.00 | - | 1 | 11 | 61.87% |
| BIIB250117P00160000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 1.70 | 0.00 | 4.60 | 0.00 | - | 10 | 37 | 41.30% |
| BIIB250620P00160000 | 2024-06-27 2:12PM EDT | 2025-06-20 | 4.00 | 4.90 | 11.00 | 0.00 | - | 2 | 124 | 43.07% |
| BIIB260116P00160000 | 2024-07-25 10:08AM EDT | 2026-01-16 | 8.70 | 9.70 | 11.60 | 0.00 | - | 1 | 146 | 34.52% |
© 2024 Yahoo. All rights reserved.