Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 3.01 | -1.21 | -28.67% | 24 | 44 |
| - | - | - | - | - | 2024-10-18 | 3.80 | -1.20 | -24.00% | 10 | 378 |
| - | - | - | - | - | 2024-10-25 | 5.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-11-01 | 7.38 | +4.29 | +138.83% | 1 | 53 |
| - | - | - | - | - | 2024-11-08 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 8.70 | -0.80 | -8.42% | 15 | 70 |
| 14.00 | 0.00 | - | 5 | 135 | 2025-01-17 | 11.50 | -0.74 | -6.05% | 6 | 242 |
| - | - | - | - | - | 2025-04-17 | 14.80 | 0.00 | - | 17 | 20 |
| 30.00 | 0.00 | - | - | 1 | 2025-06-20 | 13.04 | 0.00 | - | 1 | 189 |
| 32.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 18.33 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2026-12-18 | 27.90 | +1.40 | +5.28% | 2 | 9 |
© 2024 Yahoo. All rights reserved.