New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.58+1.93 (+0.86%)
At close: 04:00PM EDT
226.37 +0.79 (+0.35%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621C001950002024-05-21 12:03PM EDT2024-06-2132.0026.0035.700.00-143157.81%
BIIB240719C001950002024-05-29 10:48AM EDT2024-07-1920.460.000.000.00-100.00%
BIIB241018C001950002024-05-07 10:18AM EDT2024-10-1835.1042.5048.500.00-1457.63%
BIIB250117C001950002024-05-13 2:05PM EDT2025-01-1746.0043.6051.700.00-1254.18%
BIIB250620C001950002024-05-10 11:28AM EDT2025-06-2053.5048.0056.600.00-1247.52%
BIIB260116C001950002024-04-29 10:26AM EDT2026-01-1657.9051.0058.900.00-1240.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621P001950002024-06-12 12:20PM EDT2024-06-210.780.000.000.00-10050.00%
BIIB240719P001950002024-06-17 3:07PM EDT2024-07-190.400.000.000.00-2012.50%
BIIB241018P001950002024-06-18 10:27AM EDT2024-10-182.800.000.000.00-106.25%
BIIB250117P001950002024-06-13 3:24PM EDT2025-01-175.000.000.000.00-303.13%
BIIB250620P001950002024-05-20 1:14PM EDT2025-06-2012.506.2016.000.00-1734.50%
BIIB260116P001950002024-06-12 11:54AM EDT2026-01-1615.900.000.000.00-203.13%