Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240809C00195000 | 2024-07-18 2:57PM EDT | 2024-08-09 | 32.10 | 15.00 | 23.20 | 0.00 | - | 15 | 15 | 55.10% |
| BIIB241018C00195000 | 2024-05-07 10:18AM EDT | 2024-10-18 | 35.10 | 42.30 | 47.70 | 0.00 | - | 1 | 4 | 94.35% |
| BIIB250117C00195000 | 2024-05-13 2:05PM EDT | 2025-01-17 | 46.00 | 43.60 | 51.70 | 0.00 | - | 1 | 2 | 70.29% |
| BIIB250620C00195000 | 2024-05-10 11:28AM EDT | 2025-06-20 | 53.50 | 48.00 | 56.60 | 0.00 | - | 1 | 2 | 57.59% |
| BIIB260116C00195000 | 2024-04-29 10:26AM EDT | 2026-01-16 | 57.90 | 53.00 | 62.00 | 0.00 | - | 1 | 2 | 50.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240816P00195000 | 2024-07-26 2:41PM EDT | 2024-08-16 | 2.98 | 2.40 | 3.20 | +1.80 | +152.54% | 18 | 82 | 46.81% |
| BIIB241018P00195000 | 2024-07-18 9:57AM EDT | 2024-10-18 | 1.90 | 6.20 | 7.00 | 0.00 | - | 27 | 82 | 35.00% |
| BIIB250117P00195000 | 2024-07-22 1:43PM EDT | 2025-01-17 | 6.70 | 9.20 | 11.10 | 0.00 | - | 5 | 381 | 32.25% |
| BIIB250620P00195000 | 2024-07-24 11:33AM EDT | 2025-06-20 | 12.40 | 14.30 | 21.00 | 0.00 | - | 1 | 7 | 37.08% |
| BIIB260116P00195000 | 2024-07-19 1:56PM EDT | 2026-01-16 | 16.50 | 20.30 | 26.50 | 0.00 | - | 2 | 26 | 34.80% |
© 2024 Yahoo. All rights reserved.