New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.69-2.15 (-0.92%)
At close: 04:00PM EDT
233.00 +1.31 (+0.57%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621C002000002024-06-13 2:19PM EDT2024-06-2131.3027.0036.600.00-718551.47%
BIIB240719C002000002024-06-10 3:49PM EDT2024-07-1927.5029.0038.000.00-1005167.21%
BIIB241018C002000002024-06-03 9:43AM EDT2024-10-1836.0036.8042.700.00-61646.75%
BIIB250117C002000002024-06-12 9:31AM EDT2025-01-1742.0042.9047.800.00-13644.36%
BIIB250620C002000002024-06-03 10:24AM EDT2025-06-2055.0050.5059.000.00-12848.03%
BIIB260116C002000002024-05-15 9:33AM EDT2026-01-1666.5061.0070.000.00-12149.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621P002000002024-06-06 9:30AM EDT2024-06-210.760.004.300.00-173499.27%
BIIB240628P002000002024-05-30 10:50AM EDT2024-06-281.850.004.400.00-1470.70%
BIIB240705P002000002024-05-31 2:09PM EDT2024-07-050.990.004.300.00-3157.30%
BIIB240719P002000002024-06-13 10:40AM EDT2024-07-190.400.250.900.00-1751734.63%
BIIB241018P002000002024-06-14 2:51PM EDT2024-10-183.272.253.90-0.03-0.91%35660528.92%
BIIB250117P002000002024-06-10 1:29PM EDT2025-01-178.255.907.300.00-542228.90%
BIIB250620P002000002024-06-14 3:12PM EDT2025-06-2011.339.5015.80-1.67-12.85%3026633.55%
BIIB260116P002000002024-05-15 10:35AM EDT2026-01-1618.3512.0017.900.00-527728.96%