Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240802C00210000 | 2024-07-26 9:34AM EDT | 2024-08-02 | 11.07 | 8.10 | 10.60 | -7.73 | -41.12% | 10 | 10 | 75.27% |
| BIIB240816C00210000 | 2024-07-26 3:23PM EDT | 2024-08-16 | 9.90 | 9.50 | 11.50 | -10.70 | -51.94% | 19 | 602 | 54.15% |
| BIIB240823C00210000 | 2024-07-17 11:07AM EDT | 2024-08-23 | 22.50 | 10.00 | 11.70 | 0.00 | - | - | 1 | 47.75% |
| BIIB241018C00210000 | 2024-07-26 2:16PM EDT | 2024-10-18 | 16.47 | 15.80 | 16.60 | -10.52 | -38.98% | 9 | 172 | 39.78% |
| BIIB250117C00210000 | 2024-07-18 2:32PM EDT | 2025-01-17 | 31.95 | 22.40 | 23.90 | 0.00 | - | 1 | 209 | 40.19% |
| BIIB250620C00210000 | 2024-04-29 10:57AM EDT | 2025-06-20 | 40.90 | 34.00 | 42.00 | 0.00 | - | 3 | 23 | 52.45% |
| BIIB260116C00210000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 48.83 | 45.90 | 53.90 | 0.00 | - | 2 | 5 | 53.12% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240802P00210000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 6.70 | 6.30 | 7.70 | +4.71 | +236.68% | 26 | 5 | 65.09% |
| BIIB240809P00210000 | 2024-07-26 2:11PM EDT | 2024-08-09 | 8.42 | 7.10 | 8.60 | +5.38 | +176.97% | 17 | 11 | 51.21% |
| BIIB240816P00210000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 8.00 | 7.80 | 8.50 | +4.90 | +158.06% | 113 | 181 | 45.05% |
| BIIB240823P00210000 | 2024-07-26 3:26PM EDT | 2024-08-23 | 8.92 | 8.20 | 11.70 | +5.72 | +178.75% | 3 | - | 52.81% |
| BIIB240830P00210000 | 2024-07-19 9:50AM EDT | 2024-08-30 | 4.50 | 6.00 | 14.00 | 0.00 | - | 1 | 2 | 56.11% |
| BIIB240920P00210000 | 2024-07-26 11:14AM EDT | 2024-09-20 | 9.64 | 10.30 | 11.30 | +4.14 | +75.27% | 3 | 40 | 36.13% |
| BIIB241018P00210000 | 2024-07-26 11:28AM EDT | 2024-10-18 | 11.70 | 11.90 | 14.90 | +4.60 | +64.79% | 4 | 200 | 38.46% |
| BIIB250117P00210000 | 2024-07-26 3:20PM EDT | 2025-01-17 | 16.30 | 16.30 | 17.80 | +6.47 | +65.82% | 2 | 622 | 31.67% |
| BIIB250620P00210000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 17.80 | 19.80 | 27.00 | 0.00 | - | 2 | 31 | 34.75% |
| BIIB260116P00210000 | 2024-07-19 1:56PM EDT | 2026-01-16 | 21.90 | 26.30 | 33.00 | 0.00 | - | 2 | 74 | 33.13% |
© 2024 Yahoo. All rights reserved.