New Zealand markets open in 5 hours 49 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.12+3.12 (+1.39%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240719C002100002024-06-24 9:53AM EDT2024-07-1917.2317.8019.60+0.88+5.38%2371436.18%
BIIB241018C002100002024-06-14 2:51PM EDT2024-10-1831.2722.3028.200.00-117037.33%
BIIB250117C002100002024-06-24 11:21AM EDT2025-01-1733.2032.1033.70+1.99+6.38%220836.87%
BIIB250620C002100002024-04-29 10:57AM EDT2025-06-2040.9032.3040.000.00-32335.53%
BIIB260116C002100002024-04-30 11:51AM EDT2026-01-1648.8345.1052.200.00-2539.91%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240628P002100002024-06-21 10:35AM EDT2024-06-280.320.000.150.00-521337.89%
BIIB240705P002100002024-06-21 10:35AM EDT2024-07-050.530.000.600.00-5533.25%
BIIB240712P002100002024-06-07 3:50PM EDT2024-07-122.160.000.650.00-101027.00%
BIIB240719P002100002024-06-21 1:21PM EDT2024-07-191.470.501.000.00-337826.15%
BIIB240726P002100002024-06-20 9:30AM EDT2024-07-263.400.006.300.00-1350.12%
BIIB240816P002100002024-06-21 3:44PM EDT2024-08-163.802.903.400.00-212728.76%
BIIB241018P002100002024-06-21 10:36AM EDT2024-10-186.304.705.500.00-320124.74%
BIIB250117P002100002024-06-14 10:29AM EDT2025-01-1710.558.5010.000.00-162326.23%
BIIB250620P002100002024-05-20 2:03PM EDT2025-06-2016.4011.0021.000.00-272933.29%
BIIB260116P002100002024-06-13 12:37PM EDT2026-01-1620.4816.0025.000.00-17430.31%