New Zealand markets close in 6 hours 58 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.63+4.89 (+2.17%)
At close: 04:00PM EDT
230.62 -0.01 (-0.00%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240614C002200002024-06-11 11:25AM EDT2024-06-1411.226.4014.90+3.23+40.43%244105.03%
BIIB240621C002200002024-06-10 3:18PM EDT2024-06-219.807.2011.600.00-11,59129.42%
BIIB240628C002200002024-06-11 11:32AM EDT2024-06-2810.108.1016.100.00-1451.01%
BIIB240712C002200002024-05-31 11:09AM EDT2024-07-1211.3010.3018.200.00-16513846.43%
BIIB240719C002200002024-06-07 2:18PM EDT2024-07-1912.3913.1018.300.00-321842.30%
BIIB241018C002200002024-06-07 2:16PM EDT2024-10-1821.7821.7027.400.00-1015840.65%
BIIB250117C002200002024-06-11 11:41AM EDT2025-01-1728.0228.4036.000.00-35843.76%
BIIB250620C002200002024-06-07 3:01PM EDT2025-06-2037.7536.1046.000.00-11544.85%
BIIB260116C002200002024-06-05 10:08AM EDT2026-01-1653.6848.1054.800.00-15243.92%
BIIB261218C002200002024-06-04 11:01AM EDT2026-12-1868.5062.0072.000.00-1147.75%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240614P002200002024-06-11 3:41PM EDT2024-06-140.120.000.45-0.28-70.00%19942.19%
BIIB240621P002200002024-06-12 3:44PM EDT2024-06-210.670.001.40-0.73-52.14%330833.79%
BIIB240628P002200002024-06-11 2:32PM EDT2024-06-281.560.553.100.00-2337.13%
BIIB240705P002200002024-06-06 9:30AM EDT2024-07-050.600.355.900.00-1244.98%
BIIB240719P002200002024-06-11 2:39PM EDT2024-07-193.902.855.000.00-4257232.34%
BIIB241018P002200002024-06-11 9:32AM EDT2024-10-1810.246.2013.600.00-13934.56%
BIIB250117P002200002024-05-31 12:37PM EDT2025-01-1716.009.6016.600.00-324630.89%
BIIB250620P002200002024-06-03 11:06AM EDT2025-06-2018.4514.2024.000.00-51032.04%
BIIB260116P002200002024-05-15 10:35AM EDT2026-01-1625.4020.0027.500.00-512628.80%