Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240920C00280000 | 2024-07-25 11:45AM EDT | 2024-09-20 | 1.68 | - | - | 0.00 | - | - | - | 0.00% |
| BIIB241018C00280000 | 2024-07-25 10:11AM EDT | 2024-10-18 | 3.70 | 0.45 | 3.50 | 0.00 | - | 1 | 78 | 50.35% |
| BIIB250117C00280000 | 2024-07-25 1:15PM EDT | 2025-01-17 | 3.80 | 2.80 | 4.80 | -4.60 | -54.76% | 1 | 186 | 38.50% |
| BIIB250620C00280000 | 2024-07-26 3:55PM EDT | 2025-06-20 | 12.30 | 6.50 | 11.10 | -1.40 | -10.22% | 2 | 14 | 38.47% |
| BIIB260116C00280000 | 2024-07-24 11:47AM EDT | 2026-01-16 | 25.10 | 14.00 | 22.90 | 0.00 | - | 5 | 10 | 42.70% |
| BIIB261218C00280000 | 2024-07-11 10:32AM EDT | 2026-12-18 | 40.55 | 24.00 | 34.00 | 0.00 | - | - | 4 | 42.19% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117P00280000 | 2023-10-31 2:03PM EDT | 2025-01-17 | 47.40 | 50.30 | 56.20 | 0.00 | - | 2 | 56 | 0.00% |
| BIIB250620P00280000 | 2024-02-06 4:23PM EDT | 2025-06-20 | 47.50 | 58.00 | 67.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.