New Zealand markets open in 6 hours 36 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.69-2.15 (-0.92%)
At close: 04:00PM EDT
233.00 +1.31 (+0.57%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621C002800002024-05-31 10:38AM EDT2024-06-210.730.002.000.00-507999.85%
BIIB240719C002800002024-05-31 10:38AM EDT2024-07-190.880.001.500.00-501046.29%
BIIB241018C002800002024-06-13 3:54PM EDT2024-10-183.501.904.200.00-37032.89%
BIIB250117C002800002024-06-05 9:30AM EDT2025-01-178.405.908.200.00-118132.48%
BIIB250620C002800002024-05-22 10:07AM EDT2025-06-2015.0011.9020.000.00-11138.84%
BIIB260116C002800002024-05-13 12:32PM EDT2026-01-1625.6022.2027.700.00-31037.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621P002800002024-06-07 3:53PM EDT2024-06-2155.1443.7053.000.00-2010059.38%
BIIB250117P002800002023-10-31 2:03PM EDT2025-01-1747.4050.3056.200.00-25631.98%
BIIB250620P002800002024-02-06 4:23PM EDT2025-06-2047.5058.0067.000.00--537.40%