New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.00-1.58 (-0.70%)
At close: 04:00PM EDT
222.00 -2.00 (-0.89%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240719C003000002024-06-18 10:21AM EDT2024-07-190.230.000.500.00-43450.78%
BIIB241018C003000002024-06-14 12:39PM EDT2024-10-181.500.055.000.00-12347.44%
BIIB250117C003000002024-06-20 10:11AM EDT2025-01-173.002.353.700.00-10139132.55%
BIIB250620C003000002024-06-20 12:36PM EDT2025-06-208.506.5010.200.00-15035.09%
BIIB260116C003000002024-06-07 10:35AM EDT2026-01-1618.9713.0020.900.00-52038.77%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240719P003000002023-11-20 12:59PM EDT2024-07-1970.3051.2054.900.00--00.00%
BIIB250117P003000002024-04-24 1:30PM EDT2025-01-17100.0077.5087.000.00-4047.69%
BIIB250620P003000002024-05-31 10:15AM EDT2025-06-2078.0071.0081.000.00-1027.18%
BIIB260116P003000002024-04-08 9:35AM EDT2026-01-1696.4874.6091.600.00-5033.65%