Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018C00300000 | 2024-07-25 10:07AM EDT | 2024-10-18 | 1.49 | 0.05 | 2.45 | 0.00 | - | 1 | 22 | 53.09% |
| BIIB250117C00300000 | 2024-07-25 12:38PM EDT | 2025-01-17 | 2.39 | 2.05 | 3.20 | -2.61 | -52.20% | 3 | 430 | 39.42% |
| BIIB250620C00300000 | 2024-07-25 10:39AM EDT | 2025-06-20 | 12.30 | 5.00 | 7.00 | 0.00 | - | 1 | 51 | 36.46% |
| BIIB260116C00300000 | 2024-07-25 12:17PM EDT | 2026-01-16 | 22.06 | 13.30 | 16.40 | 0.00 | - | 1 | 16 | 39.83% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117P00300000 | 2024-04-24 1:30PM EDT | 2025-01-17 | 100.00 | 77.50 | 87.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB250620P00300000 | 2024-07-26 2:23PM EDT | 2025-06-20 | 89.50 | 85.80 | 95.00 | +11.50 | +14.74% | 2 | 0 | 35.00% |
| BIIB260116P00300000 | 2024-04-08 9:35AM EDT | 2026-01-16 | 96.48 | 74.60 | 91.60 | 0.00 | - | 5 | 0 | 21.70% |
© 2024 Yahoo. All rights reserved.