New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.65-2.81 (-1.24%)
At close: 04:00PM EDT
224.50 +0.85 (+0.38%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621C003100002024-06-07 1:20PM EDT2024-06-210.300.000.000.00-1050.00%
BIIB240719C003100002024-02-22 1:17PM EDT2024-07-191.180.004.600.00-11481.86%
BIIB241018C003100002024-03-15 3:05PM EDT2024-10-181.500.004.700.00--149.59%
BIIB250117C003100002024-06-04 9:46AM EDT2025-01-173.500.000.000.00-106.25%
BIIB250620C003100002024-06-03 11:01AM EDT2025-06-2010.100.000.000.00-106.25%
BIIB260116C003100002024-04-26 3:17PM EDT2026-01-1612.0011.0021.000.00-28340.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621P003100002024-01-12 11:07AM EDT2024-06-2162.2064.4074.000.00-1600.00%
BIIB250117P003100002024-04-03 10:33AM EDT2025-01-17102.5091.40100.200.00-2255.47%
BIIB250620P003100002024-02-15 10:39AM EDT2025-06-2088.3386.0096.000.00-1036.49%