Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00100000 | 2023-11-01 9:58AM EDT | 2025-01-17 | 143.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BIIB250620C00100000 | 2024-07-09 1:17PM EDT | 2025-06-20 | 139.45 | 112.00 | 122.00 | 0.00 | - | - | 2 | 69.05% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018P00100000 | 2024-07-26 2:46PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.00 | +0.25 | +100.00% | 5 | 3 | 89.26% |
| BIIB250117P00100000 | 2024-04-24 10:28AM EDT | 2025-01-17 | 0.15 | 0.00 | 4.30 | 0.00 | - | 10 | 44 | 72.56% |
| BIIB260116P00100000 | 2024-07-26 11:17AM EDT | 2026-01-16 | 2.25 | 0.15 | 2.50 | -0.35 | -13.46% | 2 | 2 | 42.85% |
© 2024 Yahoo. All rights reserved.