New Zealand markets open in 3 hours 40 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.81-0.25 (-0.11%)
At close: 04:00PM EDT
218.37 +0.56 (+0.26%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB250117C001000002023-11-01 9:58AM EDT2025-01-17143.250.000.000.00-120.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621P001000002024-05-27 12:13AM EDT2024-06-210.100.004.300.00--2193.60%
BIIB240719P001000002024-05-03 2:25PM EDT2024-07-190.100.004.300.00-28134.35%
BIIB250117P001000002024-04-24 10:28AM EDT2025-01-170.150.004.300.00-104464.27%
BIIB260116P001000002024-04-23 3:55PM EDT2026-01-162.700.000.000.00--112.50%