Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00115000 | 2022-09-22 2:30PM EDT | 2025-01-17 | 102.70 | 166.00 | 175.00 | 0.00 | - | - | 8 | 268.03% |
| BIIB260116C00115000 | 2024-01-03 12:38PM EDT | 2026-01-16 | 163.27 | 137.00 | 146.00 | 0.00 | - | 1 | 1 | 115.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00115000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 173.34% |
| BIIB250117P00115000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 50.02% |
| BIIB250620P00115000 | 2024-03-01 11:13AM EDT | 2025-06-20 | 1.35 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 60.92% |
| BIIB260116P00115000 | 2024-04-18 11:31AM EDT | 2026-01-16 | 5.00 | 1.35 | 3.70 | 0.00 | - | 30 | 30 | 36.43% |
© 2024 Yahoo. All rights reserved.