New Zealand markets close in 3 hours 29 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
291.92-0.42 (-0.14%)
At close: 04:00PM EST
293.68 +1.76 (+0.60%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240119C001250002022-12-06 9:57AM EST2024-01-19174.87148.50158.000.00-230.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230317P001250002022-10-10 2:28PM EST2023-03-170.820.004.000.00-868139.21%
BIIB230421P001250002022-11-21 9:50AM EST2023-04-210.700.001.250.00-105786.82%
BIIB230616P001250002022-11-21 9:50AM EST2023-06-160.810.001.300.00-101767.82%
BIIB240119P001250002022-10-10 2:38PM EST2024-01-193.600.006.200.00-1257.20%
BIIB250117P001250002022-09-22 9:28AM EST2025-01-1710.002.1511.400.00--158.00%