Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119C00125000 | 2022-12-06 9:57AM EST | 2024-01-19 | 174.87 | 148.50 | 158.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230317P00125000 | 2022-10-10 2:28PM EST | 2023-03-17 | 0.82 | 0.00 | 4.00 | 0.00 | - | 8 | 68 | 139.21% |
| BIIB230421P00125000 | 2022-11-21 9:50AM EST | 2023-04-21 | 0.70 | 0.00 | 1.25 | 0.00 | - | 10 | 57 | 86.82% |
| BIIB230616P00125000 | 2022-11-21 9:50AM EST | 2023-06-16 | 0.81 | 0.00 | 1.30 | 0.00 | - | 10 | 17 | 67.82% |
| BIIB240119P00125000 | 2022-10-10 2:38PM EST | 2024-01-19 | 3.60 | 0.00 | 6.20 | 0.00 | - | 1 | 2 | 57.20% |
| BIIB250117P00125000 | 2022-09-22 9:28AM EST | 2025-01-17 | 10.00 | 2.15 | 11.40 | 0.00 | - | - | 1 | 58.00% |
© 2023 Yahoo. All rights reserved.
