Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB231215C00140000 | 2023-10-23 10:00AM EST | 2023-12-15 | 115.10 | 86.00 | 95.30 | 0.00 | - | 1 | 2 | 155.13% |
| BIIB240119C00140000 | 2023-11-16 10:51AM EST | 2024-01-19 | 90.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119P00140000 | 2023-10-03 10:54AM EST | 2024-01-19 | 0.70 | 0.00 | 6.00 | 0.00 | - | 1 | 3 | 108.52% |
| BIIB240419P00140000 | 2023-12-01 10:43AM EST | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240621P00140000 | 2023-08-14 11:36AM EST | 2024-06-21 | 1.30 | 0.40 | 4.70 | 0.00 | - | 2 | 15 | 50.35% |
| BIIB250117P00140000 | 2023-11-22 11:35AM EST | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB260116P00140000 | 2023-11-03 11:16AM EST | 2026-01-16 | 5.63 | 2.95 | 11.00 | 0.00 | - | 1 | 1 | 40.59% |
© 2023 Yahoo. All rights reserved.