New Zealand markets close in 1 hour 18 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.20+0.90 (+0.41%)
At close: 04:00PM EDT
218.00 -0.20 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220819C001400002022-06-17 3:59PM EDT2022-08-1963.2072.4077.600.00-50430.00%
BIIB230120C001400002022-08-01 1:18PM EDT2023-01-2076.0279.2086.500.00-5559.30%
BIIB240119C001400002022-04-07 1:19PM EDT2024-01-1988.0069.4078.000.00-550.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220819P001400002022-06-02 3:13PM EDT2022-08-191.150.004.500.00--1179.74%
BIIB220916P001400002022-08-03 2:52PM EDT2022-09-161.520.000.900.00-1170.61%
BIIB221021P001400002022-07-20 1:32PM EDT2022-10-211.900.005.200.00-51974.63%
BIIB230120P001400002022-07-22 2:13PM EDT2023-01-204.101.804.300.00-118952.38%
BIIB240119P001400002022-07-19 12:35PM EDT2024-01-199.004.2011.600.00-2346.40%