Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00150000 | 2024-02-12 4:50PM EDT | 2025-01-17 | 103.90 | 82.10 | 90.00 | 0.00 | - | 2 | 8 | 88.19% |
| BIIB250620C00150000 | 2024-04-03 12:37PM EDT | 2025-06-20 | 72.03 | 69.40 | 75.30 | 0.00 | - | 37 | 27 | 53.24% |
| BIIB260116C00150000 | 2024-04-16 12:03PM EDT | 2026-01-16 | 80.00 | 77.00 | 83.40 | +10.10 | +14.45% | 2 | 7 | 53.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00150000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 488.09% |
| BIIB240621P00150000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 51.12% |
| BIIB240719P00150000 | 2024-04-19 10:16AM EDT | 2024-07-19 | 1.60 | 0.00 | 2.30 | 0.00 | - | 1 | 82 | 53.93% |
| BIIB241018P00150000 | 2024-04-25 1:54PM EDT | 2024-10-18 | 1.53 | 0.70 | 3.80 | 0.00 | - | 1 | 529 | 43.56% |
| BIIB250117P00150000 | 2024-04-16 2:53PM EDT | 2025-01-17 | 4.55 | 2.20 | 2.75 | 0.00 | - | 4 | 114 | 32.03% |
| BIIB250620P00150000 | 2024-04-16 12:29PM EDT | 2025-06-20 | 8.10 | 5.30 | 6.00 | 0.00 | - | 123 | 103 | 33.00% |
| BIIB260116P00150000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 10.40 | 7.30 | 10.30 | 0.00 | - | 1 | 15 | 33.61% |
© 2024 Yahoo. All rights reserved.