Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220617C00150000 | 2022-04-28 9:30AM EDT | 2022-06-17 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB220819C00150000 | 2022-04-19 2:41PM EDT | 2022-08-19 | 74.60 | 43.10 | 50.40 | 0.00 | - | 2 | 1 | 36.50% |
| BIIB230120C00150000 | 2022-02-03 3:25PM EDT | 2023-01-20 | 81.40 | 67.00 | 75.30 | 0.00 | - | 3 | 16 | 74.93% |
| BIIB240119C00150000 | 2022-01-24 10:30AM EDT | 2024-01-19 | 93.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220527P00150000 | 2022-04-22 3:46PM EDT | 2022-05-27 | 0.97 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 199.61% |
| BIIB220603P00150000 | 2022-05-03 12:29PM EDT | 2022-06-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIIB220617P00150000 | 2022-05-11 9:52AM EDT | 2022-06-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB220715P00150000 | 2022-05-10 1:35PM EDT | 2022-07-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BIIB220819P00150000 | 2022-05-18 12:31PM EDT | 2022-08-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB221021P00150000 | 2022-05-17 2:19PM EDT | 2022-10-21 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB230120P00150000 | 2022-05-19 1:07PM EDT | 2023-01-20 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240119P00150000 | 2022-05-12 11:53AM EDT | 2024-01-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
