New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
262.64-1.64 (-0.62%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB221021C001550002022-08-19 3:47PM EDT2022-10-2163.8952.0060.700.00-110.00%
BIIB221216C001550002022-09-28 12:38PM EDT2022-12-16118.200.000.000.00-100.00%
BIIB230120C001550002022-09-28 1:06PM EDT2023-01-20118.850.000.000.00-420.00%
BIIB240119C001550002022-03-07 12:39PM EDT2024-01-1981.6073.0081.500.00-50500.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220930P001550002022-09-28 3:37PM EDT2022-09-300.020.000.050.00-17127356.25%
BIIB221007P001550002022-09-28 9:43AM EDT2022-10-070.050.000.000.00-21650.00%
BIIB221021P001550002022-09-29 10:23AM EDT2022-10-210.200.000.000.00-178350.00%
BIIB221028P001550002022-09-28 10:43AM EDT2022-10-281.080.000.000.00-89950.00%
BIIB221118P001550002022-09-29 3:55PM EDT2022-11-180.300.000.000.00-151,04225.00%
BIIB221216P001550002022-09-28 10:47AM EDT2022-12-161.000.000.000.00-120225.00%
BIIB230120P001550002022-09-28 11:12AM EDT2023-01-201.850.000.000.00-223225.00%
BIIB230317P001550002022-09-29 10:23AM EDT2023-03-172.550.000.000.00-313912.50%
BIIB230421P001550002022-09-29 10:04AM EDT2023-04-213.000.000.000.00-11312.50%
BIIB240119P001550002022-07-20 3:39PM EDT2024-01-1914.0011.0015.400.00-31954.00%