New Zealand markets open in 10 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.51-11.06 (-5.18%)
At close: 04:00PM EDT
205.40 +2.89 (+1.43%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220819C001550002022-06-24 2:33PM EDT2022-08-1956.3047.5052.500.00-1160.58%
BIIB230120C001550002022-06-16 11:54AM EDT2023-01-2049.1857.5061.600.00-2456.60%
BIIB240119C001550002022-03-07 12:39PM EDT2024-01-1981.6073.0081.500.00-505057.53%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220708P001550002022-06-13 10:24AM EDT2022-07-080.770.001.500.00--298.10%
BIIB220715P001550002022-06-16 10:45AM EDT2022-07-150.750.051.500.00-522677.22%
BIIB220819P001550002022-06-27 11:59AM EDT2022-08-191.070.304.200.00-511958.81%
BIIB221021P001550002022-06-03 11:27AM EDT2022-10-215.391.157.400.00-182560.47%
BIIB230120P001550002022-06-23 2:59PM EDT2023-01-207.807.0011.000.00-12554.17%
BIIB240119P001550002022-06-10 12:18PM EDT2024-01-1918.1713.6018.200.00-32242.50%