Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250620C00155000 | 2024-02-13 4:05PM EDT | 2025-06-20 | 87.92 | 76.10 | 83.70 | 0.00 | - | - | 6 | 66.64% |
| BIIB260116C00155000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 64.00 | 72.40 | 80.00 | 0.00 | - | - | 2 | 54.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00155000 | 2024-04-23 1:03PM EDT | 2024-05-17 | 0.23 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 94.24% |
| BIIB240621P00155000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.50 | 0.00 | - | 30 | 34 | 59.30% |
| BIIB241018P00155000 | 2024-04-24 1:30PM EDT | 2024-10-18 | 1.93 | 0.60 | 2.70 | 0.00 | - | 10 | 13 | 35.60% |
| BIIB250117P00155000 | 2024-04-12 3:38PM EDT | 2025-01-17 | 4.90 | 2.85 | 3.70 | 0.00 | - | 10 | 66 | 31.93% |
| BIIB250620P00155000 | 2024-04-18 2:05PM EDT | 2025-06-20 | 10.00 | 5.70 | 7.10 | 0.00 | - | 3 | 4 | 32.33% |
| BIIB260116P00155000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 11.70 | 9.70 | 11.30 | 0.00 | - | 1 | 3 | 32.42% |
© 2024 Yahoo. All rights reserved.