New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.63+6.69 (+3.28%)
At close: 04:00PM EDT
210.50 -0.13 (-0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220715C001750002022-03-28 9:30AM EDT2022-07-1542.200.000.000.00-4210.00%
BIIB220819C001750002022-06-06 3:15PM EDT2022-08-1927.3036.5039.100.00-1253.52%
BIIB230120C001750002022-06-17 10:34AM EDT2023-01-2043.0048.1054.400.00-31653.03%
BIIB240119C001750002022-01-12 3:06PM EDT2024-01-1974.0067.9076.000.00-5055.70%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220708P001750002022-07-01 2:18PM EDT2022-07-080.150.000.900.00-11181.30%
BIIB220715P001750002022-06-27 3:52PM EDT2022-07-150.330.100.95-0.11-25.00%313959.35%
BIIB220722P001750002022-06-17 1:32PM EDT2022-07-222.100.004.800.00-1372.07%
BIIB220729P001750002022-06-24 3:50PM EDT2022-07-291.200.152.300.00-1351.27%
BIIB220819P001750002022-07-01 11:47AM EDT2022-08-192.521.102.55-0.16-5.97%62,14748.12%
BIIB221021P001750002022-06-17 12:09PM EDT2022-10-2110.467.209.100.00-152250.57%
BIIB230120P001750002022-06-29 11:05AM EDT2023-01-2014.4011.7016.000.00-21,04453.81%
BIIB240119P001750002022-06-27 11:54AM EDT2024-01-1920.7018.1024.700.00-101142.36%