BIIB - Biogen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119C00175000 | 2022-01-12 3:06PM EDT | 2024-01-19 | 74.00 | 67.90 | 76.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB250117C00175000 | 2023-05-22 9:52AM EDT | 2025-01-17 | 156.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230616P00175000 | 2023-05-03 12:59PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 151.56% |
| BIIB230721P00175000 | 2023-01-09 2:42PM EDT | 2023-07-21 | 2.00 | 0.00 | 6.20 | 0.00 | - | 103 | 9 | 116.89% |
| BIIB240119P00175000 | 2023-04-04 9:35AM EDT | 2024-01-19 | 3.20 | 0.00 | 5.00 | 0.00 | - | 1 | 69 | 57.24% |
| BIIB250117P00175000 | 2023-04-05 3:21PM EDT | 2025-01-17 | 6.70 | 0.00 | 10.00 | 0.00 | - | 1 | 7 | 43.70% |
© 2023 Yahoo. All rights reserved.