Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018C00180000 | 2024-05-15 2:09PM EDT | 2024-10-18 | 61.93 | 52.00 | 60.20 | 0.00 | - | 5 | 1 | 104.21% |
| BIIB250117C00180000 | 2024-05-08 2:36PM EDT | 2025-01-17 | 53.50 | 52.50 | 59.60 | 0.00 | - | 10 | 2 | 72.09% |
| BIIB250620C00180000 | 2024-05-24 10:10AM EDT | 2025-06-20 | 59.09 | 56.50 | 66.00 | 0.00 | - | 1 | 7 | 60.21% |
| BIIB260116C00180000 | 2024-07-19 3:50PM EDT | 2026-01-16 | 71.30 | 56.90 | 65.00 | 0.00 | - | 1 | 14 | 51.33% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240816P00180000 | 2024-07-17 1:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 63.97% |
| BIIB241018P00180000 | 2024-07-26 2:54PM EDT | 2024-10-18 | 2.95 | 2.75 | 4.10 | +1.55 | +110.71% | 26 | 180 | 39.49% |
| BIIB250117P00180000 | 2024-07-26 1:26PM EDT | 2025-01-17 | 5.95 | 5.20 | 6.70 | +1.35 | +29.35% | 331 | 475 | 33.83% |
| BIIB250620P00180000 | 2024-07-26 10:48AM EDT | 2025-06-20 | 10.50 | 10.00 | 16.00 | +2.95 | +39.07% | 1 | 65 | 39.41% |
| BIIB260116P00180000 | 2024-07-09 1:03PM EDT | 2026-01-16 | 10.50 | 15.30 | 19.80 | 0.00 | - | 10 | 65 | 35.24% |
| BIIB261218P00180000 | 2024-07-01 12:40PM EDT | 2026-12-18 | 15.80 | 16.00 | 26.00 | 0.00 | - | - | 1 | 33.27% |
© 2024 Yahoo. All rights reserved.