New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.38+3.86 (+2.03%)
At close: 04:00PM EDT
194.50 +0.12 (+0.06%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240426C001800002024-04-10 11:17AM EDT2024-04-2623.0014.9019.500.00--177.88%
BIIB240621C001800002024-04-19 1:15PM EDT2024-06-2120.0020.0024.30-6.30-23.95%1152.01%
BIIB240719C001800002024-03-25 12:35PM EDT2024-07-1942.2621.4027.200.00-2251.54%
BIIB241018C001800002024-03-25 2:17PM EDT2024-10-1845.7025.5032.800.00-1147.56%
BIIB250117C001800002024-04-01 2:39PM EDT2025-01-1748.7032.7038.500.00-101248.01%
BIIB250620C001800002024-04-15 9:59AM EDT2025-06-2043.6039.5045.500.00-5747.42%
BIIB260116C001800002024-03-26 2:40PM EDT2026-01-1661.3548.2052.600.00-101446.38%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240426P001800002024-04-19 3:23PM EDT2024-04-261.901.301.75-0.10-5.00%782360.52%
BIIB240503P001800002024-04-19 3:23PM EDT2024-05-032.301.502.20+0.78+51.32%661949.44%
BIIB240510P001800002024-04-19 3:27PM EDT2024-05-102.551.602.55-0.36-12.37%2443.01%
BIIB240517P001800002024-04-19 3:48PM EDT2024-05-173.072.703.30-0.77-20.05%55141.90%
BIIB240524P001800002024-04-05 2:41PM EDT2024-05-241.500.907.900.00-1160.34%
BIIB240531P001800002024-04-12 10:59AM EDT2024-05-312.301.404.300.00-1139.00%
BIIB240621P001800002024-04-18 12:40PM EDT2024-06-216.805.006.10+0.70+11.48%410738.54%
BIIB240719P001800002024-04-18 10:21AM EDT2024-07-197.506.207.400.00-723435.95%
BIIB241018P001800002024-04-17 12:44PM EDT2024-10-189.806.4012.100.00-11835.01%
BIIB250117P001800002024-04-18 3:23PM EDT2025-01-1714.0011.7013.400.00-134730.71%
BIIB250620P001800002024-04-19 3:20PM EDT2025-06-2017.5012.4017.50-0.68-3.74%26329.88%
BIIB260116P001800002024-04-11 9:40AM EDT2026-01-1617.5016.0024.300.00-16531.64%