Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00180000 | 2024-04-10 11:17AM EDT | 2024-04-26 | 23.00 | 14.90 | 19.50 | 0.00 | - | - | 1 | 77.88% |
| BIIB240621C00180000 | 2024-04-19 1:15PM EDT | 2024-06-21 | 20.00 | 20.00 | 24.30 | -6.30 | -23.95% | 1 | 1 | 52.01% |
| BIIB240719C00180000 | 2024-03-25 12:35PM EDT | 2024-07-19 | 42.26 | 21.40 | 27.20 | 0.00 | - | 2 | 2 | 51.54% |
| BIIB241018C00180000 | 2024-03-25 2:17PM EDT | 2024-10-18 | 45.70 | 25.50 | 32.80 | 0.00 | - | 1 | 1 | 47.56% |
| BIIB250117C00180000 | 2024-04-01 2:39PM EDT | 2025-01-17 | 48.70 | 32.70 | 38.50 | 0.00 | - | 10 | 12 | 48.01% |
| BIIB250620C00180000 | 2024-04-15 9:59AM EDT | 2025-06-20 | 43.60 | 39.50 | 45.50 | 0.00 | - | 5 | 7 | 47.42% |
| BIIB260116C00180000 | 2024-03-26 2:40PM EDT | 2026-01-16 | 61.35 | 48.20 | 52.60 | 0.00 | - | 10 | 14 | 46.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00180000 | 2024-04-19 3:23PM EDT | 2024-04-26 | 1.90 | 1.30 | 1.75 | -0.10 | -5.00% | 78 | 23 | 60.52% |
| BIIB240503P00180000 | 2024-04-19 3:23PM EDT | 2024-05-03 | 2.30 | 1.50 | 2.20 | +0.78 | +51.32% | 66 | 19 | 49.44% |
| BIIB240510P00180000 | 2024-04-19 3:27PM EDT | 2024-05-10 | 2.55 | 1.60 | 2.55 | -0.36 | -12.37% | 2 | 4 | 43.01% |
| BIIB240517P00180000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 3.07 | 2.70 | 3.30 | -0.77 | -20.05% | 5 | 51 | 41.90% |
| BIIB240524P00180000 | 2024-04-05 2:41PM EDT | 2024-05-24 | 1.50 | 0.90 | 7.90 | 0.00 | - | 1 | 1 | 60.34% |
| BIIB240531P00180000 | 2024-04-12 10:59AM EDT | 2024-05-31 | 2.30 | 1.40 | 4.30 | 0.00 | - | 1 | 1 | 39.00% |
| BIIB240621P00180000 | 2024-04-19 9:49AM EDT | 2024-06-21 | 6.80 | 5.00 | 6.10 | +0.70 | +11.48% | 4 | 107 | 38.54% |
| BIIB240719P00180000 | 2024-04-18 10:21AM EDT | 2024-07-19 | 7.50 | 6.20 | 7.40 | 0.00 | - | 7 | 234 | 35.95% |
| BIIB241018P00180000 | 2024-04-17 12:44PM EDT | 2024-10-18 | 9.80 | 6.40 | 12.10 | 0.00 | - | 1 | 18 | 35.01% |
| BIIB250117P00180000 | 2024-04-18 3:23PM EDT | 2025-01-17 | 14.00 | 11.70 | 13.40 | 0.00 | - | 1 | 347 | 30.71% |
| BIIB250620P00180000 | 2024-04-19 3:20PM EDT | 2025-06-20 | 17.50 | 12.40 | 17.50 | -0.68 | -3.74% | 2 | 63 | 29.88% |
| BIIB260116P00180000 | 2024-04-11 9:40AM EDT | 2026-01-16 | 17.50 | 16.00 | 24.30 | 0.00 | - | 1 | 65 | 31.64% |
© 2024 Yahoo. All rights reserved.