Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:187.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00187500 | 2024-04-24 9:41AM EDT | 2024-05-03 | 14.00 | 24.80 | 33.20 | 0.00 | - | - | 1 | 142.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00187500 | 2024-04-26 3:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 65 | 263.48% |
| BIIB240510P00187500 | 2024-04-26 12:05PM EDT | 2024-05-10 | 0.22 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 93.14% |
| BIIB240517P00187500 | 2024-04-26 2:55PM EDT | 2024-05-17 | 0.23 | 0.00 | 4.30 | 0.00 | - | 10 | 9 | 68.02% |
© 2024 Yahoo. All rights reserved.