Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00190000 | 2024-04-25 9:39AM EDT | 2024-04-26 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB240503C00190000 | 2024-04-24 10:12AM EDT | 2024-05-03 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| BIIB240517C00190000 | 2024-04-25 2:52PM EDT | 2024-05-17 | 14.78 | 0.00 | 0.00 | 0.00 | - | 89 | 723 | 0.00% |
| BIIB240531C00190000 | 2024-04-24 10:58AM EDT | 2024-05-31 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240621C00190000 | 2024-04-25 3:05PM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 0.00% |
| BIIB240719C00190000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| BIIB241018C00190000 | 2024-04-24 9:34AM EDT | 2024-10-18 | 27.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117C00190000 | 2024-04-24 3:39PM EDT | 2025-01-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BIIB250620C00190000 | 2024-04-23 1:30PM EDT | 2025-06-20 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BIIB260116C00190000 | 2024-04-24 9:54AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00190000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 25.00% |
| BIIB240503P00190000 | 2024-04-25 10:30AM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 12.50% |
| BIIB240510P00190000 | 2024-04-25 12:31PM EDT | 2024-05-10 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| BIIB240517P00190000 | 2024-04-25 12:23PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 27 | 643 | 6.25% |
| BIIB240524P00190000 | 2024-04-24 12:25PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 6.25% |
| BIIB240531P00190000 | 2024-04-25 3:14PM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| BIIB240621P00190000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 47 | 640 | 3.13% |
| BIIB240719P00190000 | 2024-04-25 3:34PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 115 | 515 | 3.13% |
| BIIB241018P00190000 | 2024-04-25 10:43AM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIIB250117P00190000 | 2024-04-22 2:13PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 20 | 342 | 1.56% |
| BIIB250620P00190000 | 2024-04-17 10:28AM EDT | 2025-06-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 1.56% |
| BIIB260116P00190000 | 2024-04-24 3:23PM EDT | 2026-01-16 | 22.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.