New Zealand markets close in 3 hours 49 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
290.90+4.96 (+1.73%)
At close: 04:00PM EST
290.74 -0.16 (-0.06%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230317C001900002022-09-19 1:36PM EST2023-03-1742.2079.7084.700.00--10.00%
BIIB240119C001900002022-11-08 10:02AM EST2024-01-19123.20117.00121.800.00-129159.79%
BIIB250117C001900002022-10-06 11:12AM EST2025-01-17110.90126.00134.000.00-2052.45%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230217P001900002023-01-09 11:13AM EST2023-02-170.300.000.250.00-1683.20%
BIIB230317P001900002022-11-25 11:03AM EST2023-03-171.350.001.450.00-5866.36%
BIIB230421P001900002022-12-19 2:04PM EST2023-04-211.100.001.500.00-2650.07%
BIIB230616P001900002023-01-11 10:15AM EST2023-06-162.490.752.700.00-141550.31%
BIIB230721P001900002023-01-20 10:56AM EST2023-07-212.701.306.100.00-131656.37%
BIIB240119P001900002023-01-12 1:54PM EST2024-01-198.703.2011.000.00-7834548.16%
BIIB250117P001900002023-01-12 11:55AM EST2025-01-1714.504.1012.900.00-41535.97%