New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.93+0.55 (+0.26%)
At close: 04:00PM EDT
211.93 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220701C001900002022-06-16 3:39PM EDT2022-07-016.6019.0025.000.00--195.85%
BIIB220715C001900002022-06-21 12:25PM EDT2022-07-1519.2021.0024.800.00-163453.86%
BIIB220819C001900002022-06-24 9:43AM EDT2022-08-1927.0023.4030.20+2.50+10.20%11154.40%
BIIB230120C001900002022-05-26 10:21AM EDT2023-01-2037.0039.5046.100.00-42650.66%
BIIB240119C001900002022-06-21 2:22PM EDT2024-01-1956.5654.1062.000.00-404250.89%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220701P001900002022-06-24 1:56PM EDT2022-07-010.250.102.00-0.16-39.02%21966.21%
BIIB220715P001900002022-06-24 1:16PM EDT2022-07-151.290.951.20+0.02+1.57%51,62639.77%
BIIB220729P001900002022-06-14 3:44PM EDT2022-07-299.301.853.800.00-20313946.89%
BIIB220819P001900002022-06-22 3:50PM EDT2022-08-196.144.107.300.00-1118950.83%
BIIB221021P001900002022-06-24 12:27PM EDT2022-10-2113.0011.1014.50-7.30-35.96%1235052.42%
BIIB230120P001900002022-06-17 2:54PM EDT2023-01-2021.7016.5019.900.00-271,01148.98%
BIIB240119P001900002022-05-06 9:33AM EDT2024-01-1930.0027.2035.400.00-11645.97%