Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220701C00190000 | 2022-06-16 3:39PM EDT | 2022-07-01 | 6.60 | 19.00 | 25.00 | 0.00 | - | - | 1 | 95.85% |
| BIIB220715C00190000 | 2022-06-21 12:25PM EDT | 2022-07-15 | 19.20 | 21.00 | 24.80 | 0.00 | - | 16 | 34 | 53.86% |
| BIIB220819C00190000 | 2022-06-24 9:43AM EDT | 2022-08-19 | 27.00 | 23.40 | 30.20 | +2.50 | +10.20% | 1 | 11 | 54.40% |
| BIIB230120C00190000 | 2022-05-26 10:21AM EDT | 2023-01-20 | 37.00 | 39.50 | 46.10 | 0.00 | - | 4 | 26 | 50.66% |
| BIIB240119C00190000 | 2022-06-21 2:22PM EDT | 2024-01-19 | 56.56 | 54.10 | 62.00 | 0.00 | - | 40 | 42 | 50.89% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220701P00190000 | 2022-06-24 1:56PM EDT | 2022-07-01 | 0.25 | 0.10 | 2.00 | -0.16 | -39.02% | 21 | 9 | 66.21% |
| BIIB220715P00190000 | 2022-06-24 1:16PM EDT | 2022-07-15 | 1.29 | 0.95 | 1.20 | +0.02 | +1.57% | 5 | 1,626 | 39.77% |
| BIIB220729P00190000 | 2022-06-14 3:44PM EDT | 2022-07-29 | 9.30 | 1.85 | 3.80 | 0.00 | - | 203 | 139 | 46.89% |
| BIIB220819P00190000 | 2022-06-22 3:50PM EDT | 2022-08-19 | 6.14 | 4.10 | 7.30 | 0.00 | - | 11 | 189 | 50.83% |
| BIIB221021P00190000 | 2022-06-24 12:27PM EDT | 2022-10-21 | 13.00 | 11.10 | 14.50 | -7.30 | -35.96% | 123 | 50 | 52.42% |
| BIIB230120P00190000 | 2022-06-17 2:54PM EDT | 2023-01-20 | 21.70 | 16.50 | 19.90 | 0.00 | - | 27 | 1,011 | 48.98% |
| BIIB240119P00190000 | 2022-05-06 9:33AM EDT | 2024-01-19 | 30.00 | 27.20 | 35.40 | 0.00 | - | 1 | 16 | 45.97% |
© 2022 Yahoo. All rights reserved.
