Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230317C00190000 | 2022-09-19 1:36PM EST | 2023-03-17 | 42.20 | 79.70 | 84.70 | 0.00 | - | - | 1 | 0.00% |
| BIIB240119C00190000 | 2022-11-08 10:02AM EST | 2024-01-19 | 123.20 | 117.00 | 121.80 | 0.00 | - | 1 | 291 | 59.79% |
| BIIB250117C00190000 | 2022-10-06 11:12AM EST | 2025-01-17 | 110.90 | 126.00 | 134.00 | 0.00 | - | 2 | 0 | 52.45% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB230217P00190000 | 2023-01-09 11:13AM EST | 2023-02-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 83.20% |
| BIIB230317P00190000 | 2022-11-25 11:03AM EST | 2023-03-17 | 1.35 | 0.00 | 1.45 | 0.00 | - | 5 | 8 | 66.36% |
| BIIB230421P00190000 | 2022-12-19 2:04PM EST | 2023-04-21 | 1.10 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 50.07% |
| BIIB230616P00190000 | 2023-01-11 10:15AM EST | 2023-06-16 | 2.49 | 0.75 | 2.70 | 0.00 | - | 14 | 15 | 50.31% |
| BIIB230721P00190000 | 2023-01-20 10:56AM EST | 2023-07-21 | 2.70 | 1.30 | 6.10 | 0.00 | - | 13 | 16 | 56.37% |
| BIIB240119P00190000 | 2023-01-12 1:54PM EST | 2024-01-19 | 8.70 | 3.20 | 11.00 | 0.00 | - | 78 | 345 | 48.16% |
| BIIB250117P00190000 | 2023-01-12 11:55AM EST | 2025-01-17 | 14.50 | 4.10 | 12.90 | 0.00 | - | 4 | 15 | 35.97% |
© 2023 Yahoo. All rights reserved.
