Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:197.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00197500 | 2024-04-29 10:46AM EDT | 2024-05-03 | 20.01 | 14.10 | 22.10 | 0.00 | - | 1 | 10 | 236.48% |
| BIIB240510C00197500 | 2024-04-29 10:09AM EDT | 2024-05-10 | 20.85 | 14.40 | 22.40 | 0.00 | - | 2 | 2 | 86.77% |
| BIIB240517C00197500 | 2024-04-25 1:00PM EDT | 2024-05-17 | 6.90 | 14.80 | 22.70 | 0.00 | - | - | 5 | 65.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503P00197500 | 2024-04-26 12:42PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.60 | 0.00 | - | 22 | 34 | 109.96% |
| BIIB240510P00197500 | 2024-04-24 12:32PM EDT | 2024-05-10 | 2.90 | 0.00 | 4.30 | 0.00 | - | - | 1 | 68.53% |
| BIIB240517P00197500 | 2024-05-02 1:34PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.20 | 0.00 | - | 1 | 35 | 26.12% |
© 2024 Yahoo. All rights reserved.