Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00225000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.05 | 0.00 | - | 21 | 140 | 65.63% |
| BIIB240503C00225000 | 2024-04-25 9:54AM EDT | 2024-05-03 | 0.79 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 62.57% |
| BIIB240517C00225000 | 2024-04-26 10:36AM EDT | 2024-05-17 | 0.70 | 0.60 | 0.80 | +0.20 | +40.00% | 2 | 63 | 27.06% |
| BIIB240621C00225000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 2.50 | 2.75 | 3.40 | 0.00 | - | 43 | 357 | 28.43% |
| BIIB240719C00225000 | 2024-04-26 10:22AM EDT | 2024-07-19 | 4.30 | 4.70 | 5.30 | +0.20 | +4.88% | 1 | 198 | 28.89% |
| BIIB241018C00225000 | 2024-04-25 1:00PM EDT | 2024-10-18 | 8.50 | 9.40 | 11.70 | 0.00 | - | 1 | 354 | 31.97% |
| BIIB250117C00225000 | 2024-04-18 9:56AM EDT | 2025-01-17 | 12.00 | 16.20 | 17.40 | 0.00 | - | 15 | 17 | 34.14% |
| BIIB260116C00225000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 28.69 | 33.70 | 37.10 | 0.00 | - | 5 | 8 | 40.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00225000 | 2024-03-28 3:15PM EDT | 2024-04-26 | 12.25 | 14.20 | 22.10 | 0.00 | - | 1 | 0 | 129.69% |
| BIIB240503P00225000 | 2024-04-09 10:36AM EDT | 2024-05-03 | 18.75 | 14.20 | 22.20 | 0.00 | - | 1 | 0 | 90.55% |
| BIIB240517P00225000 | 2024-04-22 11:46AM EDT | 2024-05-17 | 31.25 | 15.40 | 22.10 | 0.00 | - | 2 | 23 | 54.04% |
| BIIB240621P00225000 | 2024-04-23 10:04AM EDT | 2024-06-21 | 30.86 | 18.50 | 21.00 | 0.00 | - | 2 | 233 | 29.60% |
| BIIB240719P00225000 | 2024-04-23 10:17AM EDT | 2024-07-19 | 31.68 | 19.30 | 24.70 | 0.00 | - | 3 | 85 | 34.73% |
| BIIB241018P00225000 | 2024-04-05 12:19PM EDT | 2024-10-18 | 27.64 | 22.40 | 27.10 | 0.00 | - | 5 | 13 | 28.57% |
| BIIB250117P00225000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 34.85 | 26.00 | 28.80 | 0.00 | - | 5 | 59 | 25.70% |
| BIIB260116P00225000 | 2024-04-17 3:46PM EDT | 2026-01-16 | 44.09 | 33.40 | 39.50 | 0.00 | - | 3 | 25 | 26.67% |
© 2024 Yahoo. All rights reserved.