New Zealand markets open in 40 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.73+0.92 (+0.42%)
At close: 04:00PM EDT
221.00 +2.27 (+1.04%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240531C002250002024-05-28 12:25PM EDT2024-05-310.500.001.20-0.25-33.33%335237.45%
BIIB240607C002250002024-05-28 12:03PM EDT2024-06-071.751.652.30-3.15-64.29%113031.23%
BIIB240614C002250002024-05-24 1:32PM EDT2024-06-143.501.903.800.00-51032.85%
BIIB240621C002250002024-05-28 9:54AM EDT2024-06-213.952.204.50-0.37-8.56%10054931.12%
BIIB240628C002250002024-05-28 11:25AM EDT2024-06-284.971.909.30+0.47+10.44%518046.51%
BIIB240719C002250002024-05-24 10:13AM EDT2024-07-197.327.207.900.00-21,23031.87%
BIIB241018C002250002024-05-28 10:46AM EDT2024-10-1814.8014.8016.90+0.10+0.68%352635.83%
BIIB250117C002250002024-05-15 2:40PM EDT2025-01-1734.4520.8025.700.00-72140.62%
BIIB260116C002250002024-05-13 2:07PM EDT2026-01-1647.0041.1048.900.00-1846.51%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240531P002250002024-05-28 1:12PM EDT2024-05-318.403.008.00+1.12+15.38%23244.58%
BIIB240607P002250002024-05-24 1:51PM EDT2024-06-078.307.1011.000.00-8848.50%
BIIB240614P002250002024-05-28 9:30AM EDT2024-06-1410.807.4013.40+1.50+16.13%11550.67%
BIIB240621P002250002024-05-24 3:15PM EDT2024-06-2110.088.2011.800.00-136635.81%
BIIB240628P002250002024-05-23 10:16AM EDT2024-06-2810.008.1015.000.00--144.29%
BIIB240719P002250002024-05-24 11:18AM EDT2024-07-1912.3011.6013.000.00-326228.30%
BIIB241018P002250002024-05-28 11:01AM EDT2024-10-1818.4016.5021.20+1.20+6.98%24132.25%
BIIB250117P002250002024-05-20 3:49PM EDT2025-01-1716.0018.5025.000.00-45330.68%
BIIB260116P002250002024-04-17 3:46PM EDT2026-01-1644.0923.0033.000.00-32526.39%